CFNCOFINA,SGPS11/01/2017
LAST:

 0.5050
CHANGE:
 0.01
OPEN:
0.5110
HIGH:
0.5190
ASK:
0.2890
VOLUME:
141,314
CHANGE(%):
1.17
PREV:
0.5110
LOW:
0.4940
BID:
0.2610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.51100.51900.49400.5050141,3140
10/31/170.50100.51200.49900.5110136,4780
10/30/170.50900.51000.49800.507049,8870
10/27/170.50800.51200.50400.508076,1800
10/26/170.49800.50700.49800.507048,7290
10/25/170.50300.51200.50300.5030149,8780
10/24/170.50300.50300.50000.503022,7240
10/23/170.50000.51000.50000.5000182,0270
10/20/170.50800.50800.50800.50807,5000
10/19/170.50700.50700.49300.505087,4710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.53
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23