CFNCOFINA,SGPS01/20/2017
LAST:

 0.2430
CHANGE:
 0.00
OPEN:
0.2480
HIGH:
0.2490
ASK:
0.2890
VOLUME:
67,427
CHANGE(%):
0.41
PREV:
0.2440
LOW:
0.2430
BID:
0.2610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.24800.24900.24300.243067,4270
01/19/170.24700.24700.24300.244054,6610
01/18/170.25100.25200.24600.246090,1200
01/17/170.25100.25300.24400.2530126,4320
01/16/170.25800.25800.24800.252024,9430
01/13/170.25500.26400.25200.2520107,6540
01/12/170.25800.26000.25000.251055,7810
01/11/170.25800.26200.25800.261055,4420
01/10/170.26700.26700.26000.261087,6320
01/09/170.26800.26800.26700.267014,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71