CFNCOFINA,SGPS10/13/2017
LAST:

 0.5090
CHANGE:
 0.00
OPEN:
0.5150
HIGH:
0.5150
ASK:
0.2890
VOLUME:
123,203
CHANGE(%):
0.20
PREV:
0.5100
LOW:
0.5010
BID:
0.2610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/170.51500.51500.50100.5090123,2030
10/12/170.51000.51000.50000.5100108,3770
10/11/170.51000.51000.49000.5100143,7280
10/10/170.51000.51000.49000.5100398,6700
10/09/170.51500.52400.51000.5190240,3720
10/06/170.50600.53000.50500.5170745,0780
10/05/170.49000.51000.49000.5000186,3460
10/04/170.51000.51000.48000.4900346,5300
10/03/170.51700.51700.47700.5080518,6680
10/02/170.49300.52000.49200.51701,017,5480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17