CFNCOFINA,SGPS07/21/2017
LAST:

 0.4140
CHANGE:
 0.01
OPEN:
0.4090
HIGH:
0.4140
ASK:
0.2610
VOLUME:
112,625
CHANGE(%):
2.73
PREV:
0.4030
LOW:
0.4050
BID:
0.2610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.40900.41400.40500.4140112,6250
07/20/170.41000.41400.40300.403059,7010
07/19/170.40600.41400.40500.405070,7830
07/18/170.41000.41500.40200.405070,7770
07/17/170.41800.41800.41300.4140122,7020
07/14/170.41000.42600.41000.4110205,8200
07/13/170.41200.41300.40500.4050161,8550
07/12/170.40700.42000.40700.4120221,8370
07/11/170.39100.40600.39000.4040356,8470
07/10/170.39000.39000.38000.390081,3310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13