CFNCOFINA,SGPS05/22/2017
LAST:

 0.3900
CHANGE:
 0.01
OPEN:
0.3900
HIGH:
0.4000
ASK:
0.2900
VOLUME:
212,475
CHANGE(%):
2.90
PREV:
0.3790
LOW:
0.3800
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.39000.40000.38000.3900212,4750
05/19/170.35900.39100.35900.3790161,1560
05/18/170.37000.37000.34000.3500197,3750
05/17/170.36100.36500.35500.363099,2860
05/16/170.37300.37800.36400.364087,8330
05/15/170.38400.38400.36300.3730249,4070
05/12/170.38000.40000.37000.38001,029,4820
05/11/170.35000.37000.33000.37001,203,9580
05/10/170.33000.35000.33000.3300634,5300
05/09/170.30000.33000.30000.3230878,4020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,671510.40
FTSE7,509130.17
NI22519,613-650.33
CAC405,356330.62
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05