CFNCOFINA,SGPS03/28/2017
LAST:

 0.2840
CHANGE:
 0.01
OPEN:
0.2900
HIGH:
0.2920
ASK:
0.2890
VOLUME:
89,502
CHANGE(%):
2.07
PREV:
0.2900
LOW:
0.2820
BID:
0.2610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.29000.29200.28200.284089,5020
03/27/170.29000.29000.28000.2900122,2410
03/24/170.28000.29000.28000.2900358,5880
03/23/170.26800.28500.26800.2820348,1890
03/22/170.26400.26400.26100.26407,5530
03/21/170.27000.27000.26700.267011,8500
03/20/170.27000.27000.27000.270000
03/17/170.27000.27000.26000.270050,6770
03/16/170.26200.26200.26100.262010,5000
03/15/170.26400.27200.26400.264064,1970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63