BPIBANCO BPI10/17/2017
LAST:

 1.044
CHANGE:
 0.00
OPEN:
1.041
HIGH:
1.060
ASK:
1.123
VOLUME:
85,879
CHANGE(%):
0.19
PREV:
1.042
LOW:
1.041
BID:
1.111
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171.0411.0601.0411.04485,8790
10/16/171.0421.0501.0421.04214,4930
10/13/171.0501.0561.0421.05440,2700
10/12/171.0401.0501.0401.05023,8560
10/11/171.0531.0591.0421.05197,5420
10/10/171.0601.0631.0521.057183,0920
10/09/171.0601.0701.0601.06023,0490
10/06/171.0641.0731.0601.073230,1480
10/05/171.0631.0741.0631.07429,7480
10/04/171.0651.0741.0641.06541,1050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.78 - 1.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,534180.24
NI22521,363270.13
CAC405,36860.12
GLD1,285-100.77
BDI1,200494.26
HSI28,687-110.04