BPIBANCO BPI01/20/2017
LAST:

 1.132
CHANGE:
 0.00
OPEN:
1.131
HIGH:
1.133
ASK:
1.123
VOLUME:
1,090,345
CHANGE(%):
0.09
PREV:
1.131
LOW:
1.131
BID:
1.111
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.1311.1331.1311.1321,090,3450
01/19/171.1311.1331.1311.1311,319,7640
01/18/171.1321.1331.1311.131831,1790
01/17/171.1301.1361.1301.1331,254,5980
01/16/171.1281.1301.1271.128594,3840
01/13/171.1281.1301.1281.129257,6190
01/12/171.1271.1301.1271.129163,9980
01/11/171.1301.1301.1301.130226,8540
01/10/171.1281.1321.1281.132360,9150
01/09/171.1281.1301.1281.128405,8150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 1.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,934-2041.06
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0431570.69