BPIBANCO BPI11/01/2017
LAST:

 1.163
CHANGE:
 0.00
OPEN:
1.165
HIGH:
1.167
ASK:
1.123
VOLUME:
33,356
CHANGE(%):
0.26
PREV:
1.160
LOW:
1.148
BID:
1.111
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/171.1651.1671.1481.16333,3560
10/31/171.1201.1601.1201.160220,4230
10/30/171.1001.1201.1001.12026,6060
10/27/171.1131.1211.1001.11391,4150
10/26/171.0901.1171.0901.10266,6960
10/25/171.0901.1201.0901.100155,2750
10/24/171.0801.1001.0801.093168,2930
10/23/171.0651.0821.0651.082237,1690
10/20/171.0501.0701.0401.060231,9980
10/19/171.0401.0501.0401.05062,7200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.78 - 1.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23