BPIBANCO BPI05/24/2017
LAST:

 1.081
CHANGE:
 0.01
OPEN:
1.055
HIGH:
1.089
ASK:
1.123
VOLUME:
42,640
CHANGE(%):
0.46
PREV:
1.076
LOW:
1.055
BID:
1.111
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171.0551.0891.0551.08142,6400
05/23/171.0701.0761.0671.07642,3970
05/22/171.0841.0841.0701.07622,3960
05/19/171.0691.0821.0531.07853,0730
05/18/171.0701.0801.0521.052210,3860
05/17/171.0941.0941.0601.07152,7320
05/16/171.0941.0941.0711.09474,7850
05/15/171.0831.1001.0501.089224,6700
05/12/171.0651.0831.0651.079106,9880
05/11/171.0701.0861.0591.085277,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.78 - 1.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5451160.46