BPIBANCO BPI03/29/2017
LAST:

 1.060
CHANGE:
 0.01
OPEN:
1.050
HIGH:
1.060
ASK:
1.120
VOLUME:
133,355
CHANGE(%):
0.57
PREV:
1.054
LOW:
1.050
BID:
1.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171.0501.0601.0501.060133,3550
03/28/171.0451.0701.0451.05481,5410
03/27/171.0501.0701.0461.06165,0870
03/24/171.0501.0601.0501.06066,8880
03/23/171.0521.0701.0521.065146,6020
03/22/171.0501.0801.0501.060118,5300
03/21/171.0501.0701.0501.060202,9600
03/20/171.0871.0871.0451.054214,4490
03/17/171.0501.0861.0471.086468,8120
03/16/171.0491.0501.0431.046251,8990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.78 - 1.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,182-350.18
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19