BPIBANCO BPI07/25/2017
LAST:

 1.055
CHANGE:
 0.00
OPEN:
1.053
HIGH:
1.060
ASK:
1.123
VOLUME:
19,511
CHANGE(%):
0.19
PREV:
1.053
LOW:
1.052
BID:
1.111
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171.0531.0601.0521.05519,5110
07/24/171.0511.0631.0511.05346,8400
07/21/171.0501.0651.0501.063132,8640
07/20/171.0521.0581.0501.05115,3940
07/19/171.0621.0621.0501.058112,6850
07/18/171.0551.0631.0531.05517,0420
07/17/171.0551.0631.0531.06322,0490
07/14/171.0551.0691.0551.05741,7590
07/13/171.0601.0691.0521.06973,3220
07/12/171.0551.0621.0531.05613,3530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.78 - 1.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.11
DJI21,6411280.60
SP5002,480100.40
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02