BCPB.COM.PORTUGUES07/20/2017
LAST:

 0.2510
CHANGE:
 0.00
OPEN:
0.2470
HIGH:
0.2530
ASK:
0.0200
VOLUME:
78,549,032
CHANGE(%):
1.95
PREV:
0.2462
LOW:
0.2460
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.24700.25300.24600.251078,549,0320
07/19/170.25120.25350.24620.246295,197,7130
07/18/170.24500.25200.24300.251065,846,7380
07/17/170.25250.25250.24400.244587,878,0820
07/14/170.25960.26030.24950.2514105,864,7280
07/13/170.24400.25900.24400.2588126,520,9490
07/12/170.24200.24500.24180.243574,190,2680
07/11/170.24000.24240.24000.241950,500,2710
07/10/170.23970.24250.23900.239253,549,7070
07/07/170.24000.24020.23820.238825,012,7490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 1.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380-100.16
DJI21,549-630.29
SP5002,468-50.21
DAX12,209-2381.91
FTSE7,436-520.69
NI22520,100-450.22
CAC405,109-911.74
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13