BCPB.COM.PORTUGUES05/26/2017
LAST:

 0.2277
CHANGE:
 0.00
OPEN:
0.2304
HIGH:
0.2319
ASK:
0.0198
VOLUME:
103,685,739
CHANGE(%):
1.09
PREV:
0.2302
LOW:
0.2244
BID:
0.0193
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.23040.23190.22440.2277103,685,7390
05/25/170.22450.23030.22320.2302144,492,1330
05/24/170.21800.22350.21690.2229105,619,5780
05/23/170.21300.21800.21100.218067,991,7910
05/22/170.21500.21800.20800.213056,054,2140
05/19/170.21640.21840.21170.214358,616,8480
05/18/170.20820.21750.20160.215188,529,9300
05/17/170.21100.21790.20700.210375,915,6420
05/16/170.22000.22210.21100.212983,593,8420
05/15/170.22000.22000.22000.220000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 1.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20500.00
DJI21,080-30.01
SP5002,41600.02
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03