BCPB.COM.PORTUGUES11/01/2017
LAST:

 0.2538
CHANGE:
 0.00
OPEN:
0.2578
HIGH:
0.2578
ASK:
0.0198
VOLUME:
38,155,831
CHANGE(%):
1.05
PREV:
0.2565
LOW:
0.2536
BID:
0.0193
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.25780.25780.25360.253838,155,8310
10/31/170.25800.25820.25630.256538,930,9840
10/30/170.25000.25800.24800.255067,210,8830
10/27/170.25060.25240.24680.247529,733,3440
10/26/170.24900.25220.24530.249963,200,2220
10/25/170.25250.25510.24900.249737,943,4830
10/24/170.25500.25650.25210.253137,951,2940
10/23/170.25900.26000.25500.255052,336,6810
10/20/170.25740.25990.25630.259288,715,4560
10/19/170.25700.25820.25400.256949,905,9490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 1.39
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23