BCPB.COM.PORTUGUES03/24/2017
LAST:

 0.1722
CHANGE:
 0.00
OPEN:
0.1750
HIGH:
0.1765
ASK:
0.0198
VOLUME:
83,669,282
CHANGE(%):
0.75
PREV:
0.1735
LOW:
0.1707
BID:
0.0193
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.17500.17650.17070.172283,669,2820
03/23/170.16650.17460.16650.1735136,727,5320
03/22/170.16650.16650.16290.165465,439,9950
03/21/170.16300.16940.16270.1683110,979,1760
03/20/170.16300.16600.16300.163049,560,4240
03/17/170.16120.16370.15930.1637173,678,7640
03/16/170.16020.16150.15970.161357,902,5090
03/15/170.15740.16030.15740.158367,379,8730
03/14/170.16100.16110.15740.157466,428,7480
03/13/170.16030.16280.15990.160459,644,3500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 1.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13