BCPB.COM.PORTUGUES09/21/2017
LAST:

 0.2310
CHANGE:
 0.00
OPEN:
0.2300
HIGH:
0.2340
ASK:
0.0200
VOLUME:
85,589,911
CHANGE(%):
1.32
PREV:
0.2280
LOW:
0.2270
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.23000.23400.22700.231085,589,9110
09/20/170.23200.23400.22600.228086,156,1770
09/19/170.22850.23400.22850.2322112,791,4180
09/18/170.22210.23000.22210.2265147,833,6940
09/15/170.21400.21600.20860.2145111,796,7810
09/14/170.21320.21670.21070.215759,657,4680
09/13/170.21020.21450.20880.213852,400,4790
09/12/170.20000.21000.20000.210088,579,5940
09/11/170.21240.21690.20050.2019107,571,4160
09/08/170.19910.21200.18550.2117228,631,4730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 1.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,369220.11
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI28,110-170.06