BCPB.COM.PORTUGUES01/19/2017
LAST:

 0.1427
CHANGE:
 0.02
OPEN:
0.1569
HIGH:
0.1600
ASK:
0.0198
VOLUME:
40,253,841
CHANGE(%):
11.37
PREV:
0.1610
LOW:
0.1409
BID:
0.0193
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.15690.16000.14090.142740,253,8410
01/18/170.16300.16500.15700.161015,844,9010
01/17/170.14000.17000.14000.160024,777,7840
01/16/170.86000.86300.80310.803118,384,8710
01/13/170.82300.87600.82300.869013,115,9360
01/12/170.83000.86000.79000.822012,602,9830
01/11/170.90000.90000.84540.845415,214,8010
01/10/170.92900.96690.87000.923114,647,8050
01/09/171.05561.06001.03701.04122,204,3270
01/06/171.06001.06801.05211.05521,922,3660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 1.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,205-40.05
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,929-1210.52