ALTRALTRI SGPS10/19/2017
LAST:

 5.380
CHANGE:
 0.04
OPEN:
5.450
HIGH:
5.450
ASK:
3.160
VOLUME:
291,951
CHANGE(%):
0.68
PREV:
5.417
LOW:
5.310
BID:
3.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/175.4505.4505.3105.380291,9510
10/18/175.3805.4655.3705.417467,2560
10/17/175.4505.4805.3105.380560,4020
10/16/175.3885.4865.3845.453432,1680
10/13/175.4405.4855.3615.368560,1750
10/12/175.2905.4485.2745.426556,5450
10/11/175.3005.3305.2335.266541,9370
10/10/175.3075.3955.2705.311619,8490
10/09/175.1405.3505.1405.300957,3510
10/06/175.1205.1984.9725.1411,251,1140
FUNDAMENTALS
Sector:
Industry:
52wk range:3.03 - 5.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,035450.35
FTSE7,53070.10
NI22521,45890.04
CAC405,380110.21
GLD1,28890.69
BDI1,200494.26
HSI28,4893301.17