ALTRALTRI SGPS07/24/2017
LAST:

 4.016
CHANGE:
 0.01
OPEN:
4.027
HIGH:
4.027
ASK:
3.162
VOLUME:
225,230
CHANGE(%):
0.27
PREV:
4.027
LOW:
3.962
BID:
3.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/174.0274.0273.9624.016225,2300
07/21/174.0474.0704.0024.027223,2560
07/20/174.0234.0714.0214.045276,1930
07/19/174.0034.0183.9504.018442,5370
07/18/174.0504.0504.0004.000231,8680
07/17/174.0754.0754.0394.062114,0670
07/14/174.0504.0804.0244.046216,2710
07/13/174.0024.0414.0004.021253,6170
07/12/173.9824.0003.9503.992225,7750
07/11/174.0244.0243.9533.967121,2060
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 4.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,251420.35
FTSE7,433560.75
NI22519,955-200.10
CAC405,161340.66
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02