ALTRALTRI SGPS01/20/2017
LAST:

 4.107
CHANGE:
 0.09
OPEN:
4.000
HIGH:
4.110
ASK:
3.162
VOLUME:
644,983
CHANGE(%):
2.24
PREV:
4.017
LOW:
4.000
BID:
3.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174.0004.1104.0004.107644,9830
01/19/174.0294.0343.9804.017314,5950
01/18/174.0294.0543.9794.023352,7040
01/17/174.0404.0803.9703.970333,3050
01/16/173.9404.0733.9224.033577,8260
01/13/173.9403.9603.8813.942324,3920
01/12/173.9023.9293.8653.929299,8580
01/11/173.9163.9203.8663.894249,2710
01/10/173.9363.9363.8463.895408,7520
01/09/173.9793.9793.8683.897331,6990
FUNDAMENTALS
Sector:
Industry:
52wk range:2.80 - 4.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71