ALTRALTRI SGPS05/22/2017
LAST:

 4.250
CHANGE:
 0.03
OPEN:
4.220
HIGH:
4.260
ASK:
3.160
VOLUME:
199,787
CHANGE(%):
0.71
PREV:
4.220
LOW:
4.210
BID:
3.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/174.2204.2604.2104.250199,7870
05/19/174.0704.2204.0704.220432,6770
05/18/174.0804.1143.9964.069527,4810
05/17/174.1844.1854.0634.095732,9670
05/16/174.2764.2764.1994.205198,5820
05/15/174.1744.2754.1744.274505,7390
05/12/174.1784.2344.1734.195215,2650
05/11/174.2704.2704.1374.186410,6430
05/10/174.4214.4314.3614.381468,3650
05/09/174.3804.4794.3804.441397,4810
FUNDAMENTALS
Sector:
Industry:
52wk range:2.80 - 4.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,471800.32