YZ20FTSE 250 {Dec 20}12/18/2020
LAST:

 20,323		CHANGE:
 21.50		OPEN:
20,255		HIGH:
20,323		ASK:
0		VOLUME:
2,405
CHANGE(%):
0.11		PREV:
20,302		LOW:
20,244		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/2020,25520,32320,24420,3232,4050
12/17/2020,21820,42820,12620,30210,7500
12/16/2020,04920,18720,03420,08610,3640
12/15/2019,75119,88019,68819,84911,8800
12/14/2019,66019,97019,60019,8003,4660
12/11/2019,57119,68619,46119,5921,7510
12/10/2019,83319,83819,61419,8018420
12/09/2019,97520,02719,87319,9172390
12/08/2019,86219,90119,79919,8709410
12/07/2020,01520,07019,85919,9511,5820
FUNDAMENTALS
Sector:
Industry:
52wk range:12,554.00 - 21,813.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87