YZ20FTSE 250 {Dec 20}03/27/2020
LAST:

 14,247
CHANGE:
 597.00
OPEN:
14,844
HIGH:
14,844
ASK:
0
VOLUME:
0
CHANGE(%):
4.02
PREV:
14,844
LOW:
14,247
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2014,84414,84414,24714,24700
03/26/2014,35514,84414,35514,84400
03/25/2013,61714,35513,61714,35500
03/24/2012,60213,61712,60213,61700
03/23/2012,70412,70412,60212,60200
03/20/2012,55412,70412,55412,70400
03/19/2012,68712,68712,55412,55400
03/18/2013,47613,47612,68712,68700
03/17/2013,97213,97213,47613,47600
03/16/2015,17815,17813,97213,97200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83