YZ18FTSE 250 {Dec 18}12/21/2018
LAST:

 17,422
CHANGE:
 60.00
OPEN:
17,482
HIGH:
17,482
ASK:
0
VOLUME:
6,430
CHANGE(%):
0.34
PREV:
17,482
LOW:
17,422
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/1817,48217,48217,42217,4226,4300
12/20/1817,29117,63917,28817,4822,5700
12/19/1817,44017,64117,43717,6055,9690
12/18/1817,37017,56517,36917,51711,3140
12/17/1817,62917,62917,39017,4759,4600
12/14/1817,70717,71817,58217,6543,5700
12/13/1818,01718,01717,81417,8234,0480
12/12/1817,63118,02517,63117,9842,5990
12/11/1817,58617,78117,51717,6929970
12/10/1817,75017,75117,47717,4929440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83