YZ16FTSE 250 {Dec 16}12/16/2016
LAST:

 17,795
CHANGE:
 9.50
OPEN:
17,785
HIGH:
17,795
ASK:
0
VOLUME:
9,757
CHANGE(%):
0.05
PREV:
17,785
LOW:
17,785
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/1617,78517,79517,78517,7959,7570
12/15/1617,65617,78517,62417,7858,6630
12/14/1617,71117,73817,61617,69511,7200
12/13/1617,71117,71717,65517,7079,2480
12/12/1617,74317,77917,63017,6304,2660
12/09/1617,71217,73017,68317,7304,5790
12/08/1617,60817,71017,60817,6951,2830
12/07/1617,49917,61017,45717,5501,0370
12/06/1617,38717,45817,38717,4301380
12/05/1617,36917,47217,36917,4223570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,306410.34
FTSE7,467330.44
NI22520,050950.48
CAC405,200390.76
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33