YU20FTSE 250 {Sep 20}09/18/2020
LAST:

 17,669		CHANGE:
 87.00		OPEN:
17,617		HIGH:
17,669		ASK:
0		VOLUME:
1,514
CHANGE(%):
0.49		PREV:
17,756		LOW:
17,617		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/2017,61717,66917,61717,6691,5140
09/17/2017,70017,75917,68017,7564,6260
09/16/2017,77217,84217,74217,8284,5620
09/15/2017,77117,81517,77117,81517,7550
09/14/2017,61017,66017,53917,659910
09/11/2017,58617,64817,52617,5403,3630
09/10/2017,69117,69217,48017,5771,0200
09/09/2017,57517,63817,48317,5995410
09/08/2017,66317,66317,41217,6121720
09/07/2017,56417,66617,56417,6211220
FUNDAMENTALS
Sector:
Industry:
52wk range:12,681.00 - 21,908.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17