YU20FTSE 250 {Sep 20}04/03/2020
LAST:

 14,012
CHANGE:
 232.50
OPEN:
14,245
HIGH:
14,245
ASK:
0
VOLUME:
0
CHANGE(%):
1.63
PREV:
14,245
LOW:
14,012
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/2014,24514,24514,01214,01200
04/02/2014,48714,48714,24514,24500
04/01/2014,85414,85414,48714,48700
03/31/2014,35114,85414,35114,85400
03/30/2014,37414,37414,35114,35100
03/27/2014,97114,97114,37414,37400
03/26/2014,48214,97114,48214,97100
03/25/2013,74414,48213,74414,48200
03/24/2012,72913,74412,72913,74400
03/23/2012,83112,83112,72912,72900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83