YM20FTSE 250 {Jun 20}06/19/2020
LAST:

 17,646
CHANGE:
 128.00
OPEN:
17,568
HIGH:
17,646
ASK:
0
VOLUME:
3,752
CHANGE(%):
0.73
PREV:
17,518
LOW:
17,549
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/2017,56817,64617,54917,6463,7520
06/18/2017,55517,66317,42617,5181,7950
06/17/2017,63817,68017,57217,5956,5850
06/16/2017,49417,71317,40917,46410,4450
06/15/2016,76617,10616,76617,0864,1970
06/12/2016,89317,24916,89316,9996090
06/11/2017,16917,25616,78416,9921,1100
06/10/2017,85917,85917,53517,6103270
06/09/2018,09018,09017,67117,7925520
06/08/2018,16318,41718,10018,1364880
FUNDAMENTALS
Sector:
Industry:
52wk range:12,151.00 - 22,003.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87