YM19FTSE 250 {Jun 19}03/20/2019
LAST:

 19,220
CHANGE:
 139.00
OPEN:
19,364
HIGH:
19,388
ASK:
0
VOLUME:
443
CHANGE(%):
0.72
PREV:
19,359
LOW:
19,199
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/1919,36419,38819,19919,2204430
03/19/1919,29019,37819,29019,3592,5710
03/18/1919,40019,40519,24019,2871,7030
03/15/1919,16619,35019,12719,3172,5000
03/14/1919,02119,18718,99419,1255,3750
03/13/1918,94919,00918,94918,9877,6650
03/12/1918,96219,00518,92018,95714,2130
03/11/1918,87218,88718,84518,8861,7740
03/08/1918,85018,86418,80018,8641,1050
03/07/1919,04419,04418,96618,969480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83