YM19FTSE 250 {Jun 19}06/21/2019
LAST:

 19,415
CHANGE:
 28.50
OPEN:
19,387
HIGH:
19,415
ASK:
0
VOLUME:
2,804
CHANGE(%):
0.15
PREV:
19,387
LOW:
19,387
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1919,38719,41519,38719,4152,8040
06/20/1919,37119,45219,36519,3872,7830
06/19/1919,28219,31619,23619,2369,1750
06/18/1919,15319,35119,15319,3108,7690
06/17/1919,16419,19219,10519,1481,5300
06/14/1919,12819,16419,07719,1234050
06/13/1919,20419,24019,14819,1661,4600
06/12/1919,23619,23619,14019,2264450
06/11/1919,31019,33019,25119,2983140
06/10/1919,24519,28819,23119,2631,2230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83