YH21FTSE 250 {Mar 21}03/19/2021
LAST:

 21,442		CHANGE:
 122.00		OPEN:
21,564		HIGH:
21,564		ASK:
0		VOLUME:
2,856
CHANGE(%):
0.57		PREV:
21,564		LOW:
21,442		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/2121,56421,56421,44221,4422,8560
03/18/2121,57821,62921,51321,5645,3320
03/17/2121,76621,76621,53821,57011,9240
03/16/2121,64021,81321,64021,76414,1990
03/15/2121,62021,62021,49121,5357,9340
03/12/2121,48021,52621,39621,5116890
03/11/2121,54521,54521,43521,5121,0100
03/10/2121,39121,42721,30221,4131,8590
03/09/2121,25121,44621,13021,3931,4110
03/08/2121,06221,21720,96521,2111,6070
FUNDAMENTALS
Sector:
Industry:
52wk range:13,810.00 - 21,813.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63