YH21FTSE 250 {Mar 21}04/03/2020
LAST:

 13,810		CHANGE:
 232.50		OPEN:
14,043		HIGH:
14,043		ASK:
0		VOLUME:
0
CHANGE(%):
1.66		PREV:
14,043		LOW:
13,810		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/2014,04314,04313,81013,81000
04/02/2014,28514,28514,04314,04300
04/01/2014,65214,65214,28514,28500
03/31/2014,14914,65214,14914,65200
03/30/2014,09714,14914,09714,14900
03/27/2014,69414,69414,09714,09700
03/26/2014,20514,69414,20514,69400
03/25/2013,46714,20513,46714,20500
03/24/2012,45213,46712,45213,46700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83