YH20FTSE 250 {Mar 20}03/20/2020
LAST:

 13,673
CHANGE:
 765.50
OPEN:
12,907
HIGH:
13,673
ASK:
0
VOLUME:
14,765
CHANGE(%):
5.93
PREV:
12,907
LOW:
12,907
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2012,90713,67312,90713,67314,7650
03/19/2012,69312,97812,35412,9075,5200
03/18/2013,24813,34212,86013,0309,9490
03/17/2014,42014,42013,47513,87311,2550
03/16/2013,90514,48113,51014,4543,2500
03/13/2015,70416,50015,38315,6671,2200
03/12/2016,11016,34115,53215,8001,2350
03/11/2017,51017,68717,31017,3576620
03/10/2017,59518,14617,36417,5101,1870
03/09/2017,95417,97217,40017,5951,0310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83