YH19FTSE 250 {Mar 19}03/15/2019
LAST:

 19,465
CHANGE:
 150.50
OPEN:
19,358
HIGH:
19,465
ASK:
0
VOLUME:
4,204
CHANGE(%):
0.78
PREV:
19,314
LOW:
19,358
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/1919,35819,46519,35819,4654,2040
03/14/1919,17819,35519,17819,3146,7810
03/13/1919,11619,19219,10019,1718,9320
03/12/1919,13519,21919,11019,14415,0330
03/11/1919,10019,14319,02019,0751,7190
03/08/1919,03819,06318,98119,0502,9790
03/07/1919,27519,27519,14519,1554810
03/06/1919,42319,42319,33519,3551,0690
03/05/1919,38719,43719,35919,4292880
03/04/1919,47219,47219,37019,3774980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83