YH19FTSE 250 {Mar 19}12/13/2018
LAST:

 17,767
CHANGE:
 164.50
OPEN:
17,848
HIGH:
17,848
ASK:
0
VOLUME:
2,467
CHANGE(%):
0.92
PREV:
17,932
LOW:
17,767
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1817,84817,84817,76717,7672,4670
12/12/1817,64617,93217,64617,93200
12/11/1817,44717,64617,44717,64600
12/10/1817,81517,81517,44717,44700
12/07/1817,67317,81517,67317,81500
12/06/1818,21618,21617,67317,67300
12/05/1818,28218,28218,21618,21600
12/04/1818,53718,53718,28218,28200
12/03/1818,38818,53718,38818,53700
11/30/1818,56818,56818,38818,38800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,070-280.39
DJI24,597700.29
SP5002,651-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,242-30.21
BDI1,200494.26
HSI30,063-2530.83