YFTSE 25003/28/2017
LAST:

 18,953
CHANGE:
 53.33
OPEN:
18,900
HIGH:
18,961
ASK:
0
VOLUME:
348
CHANGE(%):
0.28
PREV:
18,900
LOW:
18,849
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1718,90018,96118,84918,9533480
03/27/1718,98018,98018,85818,9009840
03/24/1719,00219,02618,91318,9804960
03/23/1718,83319,03318,78919,0021,1430
03/22/1718,98818,98818,74018,8336150
03/21/1719,15219,18418,98418,9881420
03/20/1719,09519,16519,05819,1525350
03/17/1719,02719,09519,00219,0951,2810
03/16/1718,96419,06318,96419,02714,0940
03/15/1718,95118,99318,86718,96431,8940
FUNDAMENTALS
Sector:
Industry:
52wk range:14,952.24 - 19,183.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,70200.00
SP5002,359170.73
DAX12,208590.49
FTSE7,335-80.11
NI22519,217150.08
CAC405,056100.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19