YFTSE 25008/08/2017
LAST:

 19,949
CHANGE:
 39.01
OPEN:
19,988
HIGH:
19,989
ASK:
0
VOLUME:
191
CHANGE(%):
0.20
PREV:
19,989
LOW:
19,940
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/08/1719,98819,98919,94019,9491910
08/07/1719,97020,01319,95219,989910
08/04/1719,90719,97819,83519,9705450
08/03/1719,84119,91519,79419,9083690
08/02/1719,86419,93419,81619,8411240
08/01/1719,77919,88419,77919,8642180
07/31/1719,72719,81219,72719,7814750
07/28/1719,87919,88719,66919,7281580
07/27/1719,76119,90019,75619,8793760
07/26/1719,64119,78419,64019,7632840
FUNDAMENTALS
Sector:
Industry:
52wk range:17,067.95 - 20,081.74
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,275-730.36
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,875-2360.84