YFTSE 25001/23/2017
LAST:

 18,116
CHANGE:
 34.81
OPEN:
18,151
HIGH:
18,154
ASK:
0
VOLUME:
364
CHANGE(%):
0.19
PREV:
18,151
LOW:
18,079
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1718,15118,15418,07918,1163640
01/20/1718,22418,24518,14218,1511140
01/19/1718,31318,31618,20118,2242,9020
01/18/1718,24118,31318,20718,3131580
01/17/1718,30818,30818,22518,2416220
01/16/1718,37218,37218,29418,3083120
01/13/1718,30418,37218,30318,3724170
01/12/1718,39418,39818,26118,3042360
01/11/1718,41318,43018,35518,3942,0280
01/10/1718,38018,42918,36318,4131,0100
FUNDAMENTALS
Sector:
Industry:
52wk range:14,952.24 - 18,607.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,545-10.01
FTSE7,15430.04
NI22518,788-1030.55
CAC404,821-10.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22