YFTSE 25007/21/2017
LAST:

 19,751
CHANGE:
 12.70
OPEN:
19,763
HIGH:
19,812
ASK:
0
VOLUME:
637
CHANGE(%):
0.06
PREV:
19,764
LOW:
19,647
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1719,76319,81219,64719,7516370
07/20/1719,69519,76419,69519,7646240
07/19/1719,61319,69419,56419,6944540
07/18/1719,52119,61419,48419,6132220
07/17/1719,40919,53419,40719,5212270
07/14/1719,41719,42719,36419,4082450
07/13/1719,26819,42119,26719,4181,7240
07/12/1719,21519,32919,18219,2681,3380
07/11/1719,35719,40619,18319,2154290
07/10/1719,39519,43719,29519,3573070
FUNDAMENTALS
Sector:
Industry:
52wk range:16,906.36 - 20,081.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13