YFTSE 25005/26/2017
LAST:

 20,025
CHANGE:
 57.34
OPEN:
19,968
HIGH:
20,051
ASK:
0
VOLUME:
87
CHANGE(%):
0.29
PREV:
19,968
LOW:
19,959
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1719,96820,05119,95920,025870
05/25/1719,95119,99419,90119,9689010
05/24/1719,92019,96519,90219,9511,4860
05/23/1719,91319,98519,89919,9205540
05/22/1719,81319,93419,81219,9134180
05/19/1719,69219,83619,69219,8131490
05/18/1719,77419,77419,53819,6924320
05/17/1719,87619,87719,73719,7745750
05/16/1719,75119,87619,73119,8761370
05/15/1719,76319,82619,73619,7511760
FUNDAMENTALS
Sector:
Industry:
52wk range:14,952.24 - 19,994.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03