XZ20FTSE 100 {Dec 20}04/02/2020
LAST:

 5,433		CHANGE:
 42.50		OPEN:
5,391		HIGH:
5,433		ASK:
0		VOLUME:
326
CHANGE(%):
0.79		PREV:
5,391		LOW:
5,391		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/205,3915,4335,3915,4333260
04/01/205,4255,4575,3915,3915280
03/31/205,5125,5985,5125,5981,2000
03/30/205,4185,5125,4185,5121030
03/27/205,5525,5525,4185,418250
03/26/205,6095,6965,6095,696190
03/25/205,2905,6005,2905,542720
03/24/204,8425,2744,8425,274800
03/23/205,0255,0254,8424,84210
03/20/205,1275,1275,0255,0251110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83