XZ20FTSE 100 {Dec 20}12/18/2020
LAST:

 6,592		CHANGE:
 37.50		OPEN:
6,560		HIGH:
6,611		ASK:
0		VOLUME:
106,262
CHANGE(%):
0.57		PREV:
6,555		LOW:
6,537		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/206,5606,6116,5376,592106,2620
12/17/206,5676,6056,5456,555240,7500
12/16/206,5296,5926,5236,559472,3690
12/15/206,5086,5526,4756,511384,9630
12/14/206,5806,5856,4946,533173,8170
12/11/206,5946,6056,5126,545146,6980
12/10/206,5616,6336,5526,604109,2600
12/09/206,5756,6156,5306,56788,3870
12/08/206,5256,5656,5086,555102,8440
12/07/206,5496,5916,5096,550112,6310
FUNDAMENTALS
Sector:
Industry:
52wk range:4,841.50 - 7,407.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87