XZ19FTSE 100 {Dec 19}07/19/2019
LAST:

 7,403
CHANGE:
 11.50
OPEN:
7,422
HIGH:
7,436
ASK:
0
VOLUME:
0
CHANGE(%):
0.16
PREV:
7,391
LOW:
7,403
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/197,4227,4367,4037,40300
07/18/197,4297,4297,3917,39100
07/17/197,4737,4737,4297,429370
07/16/197,4627,4737,4627,47300
07/15/197,4007,4417,4007,44100
07/12/197,4127,4127,4007,40000
07/11/197,4327,4327,4127,412210
07/10/197,4367,4367,4327,43200
07/09/197,4527,4527,4367,43600
07/08/197,4527,4527,4527,45200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83