XZ19FTSE 100 {Dec 19}03/21/2019
LAST:

 7,179
CHANGE:
 67.00
OPEN:
7,112
HIGH:
7,179
ASK:
0
VOLUME:
0
CHANGE(%):
0.94
PREV:
7,112
LOW:
7,112
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/197,1127,1797,1127,17900
03/20/197,1417,1417,1127,11200
03/19/197,1027,1417,1027,14100
03/18/197,0427,1027,0427,10200
03/15/197,0017,0427,0017,04200
03/14/196,9577,0016,9577,0011,0000
03/13/196,9696,9696,9576,95700
03/12/196,9376,9696,9376,96900
03/11/196,9226,9376,9226,93700
03/08/196,9526,9526,9226,92200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30760.43
BDI1,200494.26
HSI30,063-2530.83