XZ18FTSE 100 {Dec 18}12/14/2018
LAST:

 6,834
CHANGE:
 44.00
OPEN:
6,842
HIGH:
6,870
ASK:
0
VOLUME:
182,529
CHANGE(%):
0.64
PREV:
6,878
LOW:
6,790
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/186,8426,8706,7906,834182,5290
12/13/186,8596,9136,8476,878138,8600
12/12/186,8456,9056,8286,890146,5910
12/11/186,7596,8616,7446,835173,0550
12/10/186,7476,8196,7146,733154,9480
12/07/186,7876,8716,7356,794224,3380
12/06/186,8976,8976,6716,67884,3490
12/05/186,9496,9806,9106,935124,5330
12/04/187,0857,1006,9277,032141,7220
12/03/187,0697,1497,0467,079157,6380
FUNDAMENTALS
Sector:
Industry:
52wk range:6,671.00 - 7,770.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83