XZ18FTSE 100 {Dec 18}12/21/2018
LAST:

 6,674
CHANGE:
 44.50
OPEN:
6,688
HIGH:
6,736
ASK:
0
VOLUME:
198,520
CHANGE(%):
0.66
PREV:
6,718
LOW:
6,666
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/186,6886,7366,6666,674198,5200
12/20/186,6976,7666,6336,718241,4680
12/19/186,6956,7956,6646,784430,0850
12/18/186,7496,7656,6856,717371,1720
12/17/186,8216,8566,6946,787194,1830
12/14/186,8426,8706,7906,834182,5290
12/13/186,8596,9136,8476,878138,8600
12/12/186,8456,9056,8286,890146,5910
12/11/186,7596,8616,7446,835173,0550
12/10/186,7476,8196,7146,733154,9480
FUNDAMENTALS
Sector:
Industry:
52wk range:6,632.50 - 7,770.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83