XZ16FTSE 100 {Dec 16}12/16/2016
LAST:

 7,008
CHANGE:
 8.00
OPEN:
7,002
HIGH:
7,013
ASK:
0
VOLUME:
171,865
CHANGE(%):
0.11
PREV:
7,000
LOW:
6,992
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/167,0027,0136,9927,008171,8650
12/15/166,9547,0126,9277,000267,1000
12/14/166,9646,9876,9266,964449,5140
12/13/166,8786,9806,8716,978397,0980
12/12/166,9866,9966,8686,878193,2920
12/09/166,9306,9776,9286,953167,9990
12/08/166,9196,9506,8916,930160,6170
12/07/166,8006,9396,7966,893123,9820
12/06/166,7456,8146,7206,776133,3100
12/05/166,6966,8006,6826,75698,0130
FUNDAMENTALS
Sector:
Industry:
52wk range:5,362.50 - 7,093.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13