XU19FTSE 100 {Sep 19}12/14/2018
LAST:

 6,624
CHANGE:
 42.50
OPEN:
6,667
HIGH:
6,667
ASK:
0
VOLUME:
0
CHANGE(%):
0.64
PREV:
6,667
LOW:
6,624
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/186,6676,6676,6246,62400
12/13/186,6806,6806,6676,66700
12/12/186,6256,6806,6256,68000
12/11/186,5236,6256,5236,62500
12/10/186,5826,5826,5236,52300
12/07/186,4666,5826,4666,58200
12/06/186,7266,7266,4666,46600
12/05/186,8236,8236,7266,72600
12/04/186,8706,8706,8236,82300
12/03/186,7656,8706,7656,87000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83