XU19FTSE 100 {Sep 19}06/24/2019
LAST:

 7,341
CHANGE:
 23.00
OPEN:
7,314
HIGH:
7,367
ASK:
0
VOLUME:
119,026
CHANGE(%):
0.31
PREV:
7,318
LOW:
7,307
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/197,3147,3677,3077,341119,0260
06/21/197,3667,3897,3087,31886,9390
06/20/197,3737,3927,3437,364225,2400
06/19/197,3947,3947,3207,332379,9340
06/18/197,2997,4007,2757,386392,6140
06/17/197,2977,3017,2547,29376,8330
06/14/197,2977,3107,2497,27627,1990
06/13/197,2957,3277,2717,29619,0630
06/12/197,3087,3087,2557,2933,5390
06/11/197,3117,3457,3057,3253,3320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83