XU19FTSE 100 {Sep 19}03/15/2019
LAST:

 7,080
CHANGE:
 40.50
OPEN:
7,055
HIGH:
7,080
ASK:
0
VOLUME:
16
CHANGE(%):
0.58
PREV:
7,040
LOW:
7,055
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/197,0557,0807,0557,080160
03/14/196,9997,0406,9997,04000
03/13/197,0087,0086,9956,9953760
03/12/196,9927,0086,9927,0081,6000
03/11/196,9606,9756,9606,97500
03/08/196,9916,9916,9606,96000
03/07/197,0317,0316,9916,99120
03/06/197,0157,0317,0157,03100
03/05/196,9667,0216,9667,02100
03/04/196,9356,9666,9356,96600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,689580.76
DJI25,8491390.54
SP5002,822140.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83