XU11FTSE 100 {Sep 11}09/16/2011
LAST:

 5,380
CHANGE:
 37.50
OPEN:
5,382
HIGH:
5,405
ASK:
0
VOLUME:
192,286
CHANGE(%):
0.70
PREV:
5,342
LOW:
5,340
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/115,3825,4055,3405,380192,2860
09/15/115,2905,3885,2605,342318,8360
09/14/115,2045,3305,1145,243368,8680
09/13/115,2035,2345,0675,175266,9480
09/12/115,1605,1925,0575,137191,0460
09/09/115,2935,3545,1645,219145,4150
09/08/115,3725,3755,2685,332125,8230
09/07/115,2045,3605,2045,323160,0800
09/06/115,0885,2155,0425,160114,4970
09/05/115,2255,2285,0585,112117,0610
FUNDAMENTALS
Sector:
Industry:
52wk range:4,701.50 - 6,049.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,353-170.39
DJI16,493-700.42
SP5001,925-60.29
DAX9,210-1972.10
FTSE6,679-510.76
NI22515,523-980.63
CAC404,203-431.02
GLD1,294110.89
BDI739.07.00.96
HSI24,532-2240.91