XM20FTSE 100 {Jun 20}04/06/2020
LAST:

 5,574
CHANGE:
 178.00
OPEN:
5,445
HIGH:
5,657
ASK:
0
VOLUME:
99,389
CHANGE(%):
3.30
PREV:
5,396
LOW:
5,426
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/06/205,4455,6575,4265,57499,3890
04/03/205,4615,4785,3455,396143,3090
04/02/205,3685,5475,3645,459148,7830
04/01/205,5005,5545,3405,419171,7370
03/31/205,5785,6935,5015,636121,7010
03/30/205,3485,5745,3255,555165,9600
03/27/205,7005,7235,3735,466158,2750
03/26/205,5725,7905,4325,744196,4020
03/25/205,3305,7075,3175,595177,0570
03/24/205,0255,4165,0115,331194,2990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83