XM20FTSE 100 {Jun 20}06/19/2020
LAST:

 6,294		CHANGE:
 75.50		OPEN:
6,253		HIGH:
6,300		ASK:
0		VOLUME:
117,613
CHANGE(%):
1.21		PREV:
6,218		LOW:
6,213		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/206,2536,3006,2136,294117,6130
06/18/206,2156,2886,1466,218197,2640
06/17/206,2676,3116,2176,254457,9990
06/16/206,1766,3016,1616,244523,1970
06/15/206,0456,1465,9316,063190,1270
06/12/206,0266,1865,9846,092149,2080
06/11/206,2526,2945,9666,091105,7590
06/10/206,3536,3846,2896,323117,2630
06/09/206,4976,5136,3096,33491,4380
06/08/206,4836,5116,4196,476107,5750
FUNDAMENTALS
Sector:
Industry:
52wk range:4,733.00 - 7,530.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17