XM19FTSE 100 {Jun 19}12/10/2018
LAST:

 6,587
CHANGE:
 60.50
OPEN:
6,638
HIGH:
6,638
ASK:
0
VOLUME:
2
CHANGE(%):
0.91
PREV:
6,647
LOW:
6,587
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/186,6386,6386,5876,58720
12/07/186,7156,7156,6476,64720
12/06/186,6206,6206,5316,53130
12/05/186,8526,8526,7756,79000
12/04/186,9346,9346,8876,88750
12/03/186,8286,9346,8286,93400
11/30/186,9186,9186,8286,82800
11/29/186,8696,9186,8696,91800
11/28/186,8856,8856,8696,86900
11/27/186,9066,9066,8856,88500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83