XM19FTSE 100 {Jun 19}06/21/2019
LAST:

 7,432
CHANGE:
 2.50
OPEN:
7,435
HIGH:
7,474
ASK:
0
VOLUME:
114,441
CHANGE(%):
0.03
PREV:
7,435
LOW:
7,408
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/197,4357,4747,4087,432114,4410
06/20/197,4357,4637,4157,435268,1830
06/19/197,4577,4607,3907,402471,1830
06/18/197,3757,4717,3457,457454,7360
06/17/197,3747,3767,3267,365150,4450
06/14/197,3687,3867,3177,348104,1840
06/13/197,3687,4017,3417,36895,7040
06/12/197,3887,3927,3277,36694,5400
06/11/197,3667,4207,3587,39771,2930
06/10/197,3547,3827,3467,37695,8010
FUNDAMENTALS
Sector:
Industry:
52wk range:6,445.00 - 7,547.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83