XM19FTSE 100 {Jun 19}03/21/2019
LAST:

 7,285
CHANGE:
 68.00
OPEN:
7,239
HIGH:
7,295
ASK:
0
VOLUME:
103,994
CHANGE(%):
0.94
PREV:
7,217
LOW:
7,217
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/197,2397,2957,2177,285103,9940
03/20/197,2057,2607,1917,21784,6860
03/19/197,2097,2687,2037,24671,1580
03/18/197,1507,2227,1427,21099,2520
03/15/197,1037,1627,1037,149104,4500
03/14/197,0527,1347,0507,108185,0050
03/13/197,0767,0987,0397,063416,3150
03/12/197,0547,0816,9967,076260,5780
03/11/197,0647,0967,0247,043101,0960
03/08/197,0327,0556,9917,02831,5510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83