XM17FTSE 100 {Jun 17}03/29/2017
LAST:

 7,294
CHANGE:
 24.00
OPEN:
7,281
HIGH:
7,310
ASK:
0
VOLUME:
76,628
CHANGE(%):
0.33
PREV:
7,270
LOW:
7,238
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/177,2817,3107,2387,29476,6280
03/28/177,2407,2927,2117,270100,3130
03/27/177,2347,2387,1817,22076,2570
03/24/177,2807,2827,2367,26093,6290
03/23/177,2677,2747,2347,270119,5840
03/22/177,2647,2727,2297,257109,4770
03/21/177,3517,3697,2707,30859,2170
03/20/177,3427,3637,3287,360108,9750
03/17/177,3407,3757,3297,348117,2220
03/16/177,3007,3727,3007,343240,8310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-470.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,328-640.26