XM17FTSE 100 {Jun 17}05/24/2017
LAST:

 7,497
CHANGE:
 16.00
OPEN:
7,490
HIGH:
7,506
ASK:
0
VOLUME:
82,447
CHANGE(%):
0.21
PREV:
7,481
LOW:
7,458
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/177,4907,5067,4587,49782,4470
05/23/177,4847,5067,4637,48183,1810
05/22/177,4807,5027,4657,479103,4740
05/19/177,4567,4737,4387,447152,5850
05/18/177,4317,4697,3737,420135,2690
05/17/177,4607,4977,4147,464112,2560
05/16/177,4257,4987,4137,48875,4820
05/15/177,4077,4297,3967,41784,8540
05/12/177,3617,4037,3477,392129,7100
05/11/177,3427,3657,3317,35198,8320
FUNDAMENTALS
Sector:
Industry:
52wk range:5,791.50 - 7,506.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80