XM17FTSE 100 {Jun 17}01/24/2017
LAST:

 7,015
CHANGE:
 3.50
OPEN:
7,012
HIGH:
7,015
ASK:
0
VOLUME:
176
CHANGE(%):
0.05
PREV:
7,012
LOW:
7,012
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/177,0127,0157,0127,0151760
01/23/177,0177,0377,0047,01212,5160
01/20/177,0787,0817,0587,05814,5060
01/19/177,0677,0677,0577,0641,1470
01/18/177,1157,1157,0997,1071,0080
01/17/177,1657,1657,0897,0892,2590
01/16/177,1937,2057,1857,1854,0070
01/13/177,1747,2007,1747,19230
01/12/177,1707,1857,1587,158120
01/11/177,1457,1707,1407,15060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0522641.40
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,0661170.51