XM17FTSE 100 {Jun 17}06/16/2017
LAST:

 7,486
CHANGE:
 62.00
OPEN:
7,432
HIGH:
7,489
ASK:
0
VOLUME:
183,441
CHANGE(%):
0.84
PREV:
7,424
LOW:
7,430
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/177,4327,4897,4307,486183,4410
06/15/177,4767,4857,3777,424283,1030
06/14/177,5057,5457,4607,492629,3110
06/13/177,5317,5517,4897,496312,1270
06/12/177,5057,5407,4787,511248,8950
06/09/177,3957,5467,3957,524215,6840
06/08/177,4767,4917,4467,452139,8430
06/07/177,5137,5457,4627,467116,3520
06/06/177,5257,5337,4917,50972,4400
06/05/177,5507,5537,5087,51490,7610
FUNDAMENTALS
Sector:
Industry:
52wk range:5,943.00 - 7,589.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83