XH21FTSE 100 {Mar 21}04/02/2020
LAST:

 5,383
CHANGE:
 42.50
OPEN:
5,341
HIGH:
5,383
ASK:
0
VOLUME:
0
CHANGE(%):
0.80
PREV:
5,341
LOW:
5,341
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/205,3415,3835,3415,38300
04/01/205,5485,5485,3415,34100
03/31/205,4625,5485,4625,54800
03/30/205,3685,4625,3685,46200
03/27/205,6465,6465,3685,36800
03/26/205,4925,6465,4925,64600
03/25/205,3825,4925,3825,49200
03/24/204,9505,3824,9505,38200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83