XH21FTSE 100 {Mar 21}03/19/2021
LAST:

 6,712		CHANGE:
 70.00		OPEN:
6,743		HIGH:
6,754		ASK:
0		VOLUME:
100,133
CHANGE(%):
1.03		PREV:
6,782		LOW:
6,694		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/216,7436,7546,6946,712100,1330
03/18/216,7946,8066,7156,782197,7860
03/17/216,7866,7996,7476,763379,6330
03/16/216,7636,8086,7636,794360,5190
03/15/216,7936,8046,7166,741171,9740
03/12/216,7256,7936,6916,755117,6820
03/11/216,7126,7566,6926,72789,3450
03/10/216,7096,7276,6636,715101,5650
03/09/216,6956,7736,6696,726125,2870
03/08/216,7006,7186,5966,709137,5250
FUNDAMENTALS
Sector:
Industry:
52wk range:5,322.50 - 6,910.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57