XH20FTSE 100 {Mar 20}03/20/2020
LAST:

 5,315
CHANGE:
 146.50
OPEN:
5,206
HIGH:
5,415
ASK:
0
VOLUME:
196,264
CHANGE(%):
2.83
PREV:
5,169
LOW:
5,203
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/205,2065,4155,2035,315196,2640
03/19/205,1355,2884,8305,169310,8460
03/18/205,1515,2344,9545,085520,7480
03/17/205,1575,3744,9805,283496,2690
03/16/205,2805,3344,8345,117350,7140
03/13/205,3235,6985,2045,333414,5680
03/12/205,7955,8165,1985,298256,9320
03/11/206,0406,1025,7675,860331,8980
03/10/206,0116,2245,9195,982334,6660
03/09/206,2826,2825,8045,991207,9370
FUNDAMENTALS
Sector:
Industry:
52wk range:4,830.00 - 7,629.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83