XH19FTSE 100 {Mar 19}03/15/2019
LAST:

 7,232
CHANGE:
 40.50
OPEN:
7,192
HIGH:
7,232
ASK:
0
VOLUME:
129,509
CHANGE(%):
0.56
PREV:
7,192
LOW:
7,185
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/197,1927,2327,1857,232129,5090
03/14/197,1417,2177,1337,192246,9000
03/13/197,1537,1827,1227,147496,4370
03/12/197,1407,1667,0807,159342,3750
03/11/197,1267,1817,1097,128191,6060
03/08/197,1347,1417,0757,112130,3970
03/07/197,1587,1927,1247,143116,4050
03/06/197,1547,1987,1507,18397,7370
03/05/197,1187,1787,1027,174102,3020
03/04/197,1237,1547,0817,119107,1300
FUNDAMENTALS
Sector:
Industry:
52wk range:6,475.00 - 7,713.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83