XH19FTSE 100 {Mar 19}12/11/2018
LAST:

 6,769
CHANGE:
 103.50
OPEN:
6,685
HIGH:
6,793
ASK:
0
VOLUME:
8,822
CHANGE(%):
1.55
PREV:
6,665
LOW:
6,680
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/186,6856,7936,6806,7698,8220
12/10/186,6666,7436,6466,6652,3570
12/07/186,7246,7986,6836,7281,0380
12/06/186,7916,8016,6116,6129780
12/05/186,8906,9146,8506,8707210
12/04/186,9996,9996,8856,9671,1810
12/03/187,0277,0806,9867,01439,9230
11/30/186,9746,9746,9026,90515,1460
11/29/187,0037,0066,9766,996230
11/28/186,9977,0046,9406,9471610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,032110.16
DJI24,370-530.22
SP5002,637-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,247-20.12
BDI1,200494.26
HSI30,063-2530.83