XH17FTSE 100 {Mar 17}01/19/2017
LAST:

 7,138
CHANGE:
 43.00
OPEN:
7,195
HIGH:
7,197
ASK:
0
VOLUME:
103,019
CHANGE(%):
0.60
PREV:
7,181
LOW:
7,127
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/177,1957,1977,1277,138103,0190
01/18/177,1517,1937,1497,181141,1170
01/17/177,2517,2597,1517,16373,0180
01/16/177,2737,2977,2537,25896,9450
01/13/177,2647,2757,2427,266128,8340
01/12/177,2347,2667,1997,231109,6600
01/11/177,2057,2647,1927,22389,4750
01/10/177,1697,2217,1607,21787,3250
01/09/177,1657,1807,1427,17671,5120
01/06/177,1317,1647,1167,13883,7210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71