XH17FTSE 100 {Mar 17}03/17/2017
LAST:

 7,439
CHANGE:
 22.50
OPEN:
7,420
HIGH:
7,444
ASK:
0
VOLUME:
181,170
CHANGE(%):
0.30
PREV:
7,416
LOW:
7,404
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/177,4207,4447,4047,439181,1700
03/16/177,3937,4467,3877,416309,5800
03/15/177,3557,3897,3497,364415,4870
03/14/177,3657,3817,3307,347355,8640
03/13/177,3307,3697,3297,363243,1160
03/10/177,3297,3647,3237,343202,4550
03/09/177,3167,3177,2557,310123,2070
03/08/177,3147,3427,3017,33875,9920
03/07/177,3497,3577,3187,32771,3960
03/06/177,3387,3547,3257,33887,0380
FUNDAMENTALS
Sector:
Industry:
52wk range:5,784.50 - 7,445.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,553-80.33
DAX12,964-790.60
FTSE7,523-200.26
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92