XFTSE 10001/20/2017
LAST:

 7,198
CHANGE:
 10.00
OPEN:
7,208
HIGH:
7,221
ASK:
0
VOLUME:
128,893
CHANGE(%):
0.14
PREV:
7,208
LOW:
7,194
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/177,2087,2217,1947,198128,8930
01/19/177,2487,2507,1927,208104,1660
01/18/177,2207,2607,2187,248142,1250
01/17/177,3277,3297,2207,22075,2770
01/16/177,3387,3547,3207,327100,9520
01/13/177,2927,3387,2927,338128,8370
01/12/177,2907,3027,2637,292109,6720
01/11/177,2757,3297,2577,29089,4810
01/10/177,2387,2857,2377,27589,4260
01/09/177,2107,2447,2077,23875,0230
FUNDAMENTALS
Sector:
Industry:
52wk range:5,499.51 - 7,354.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71