XFTSE 10008/08/2017
LAST:

 7,543
CHANGE:
 10.79
OPEN:
7,532
HIGH:
7,552
ASK:
0
VOLUME:
48,229
CHANGE(%):
0.14
PREV:
7,532
LOW:
7,518
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/08/177,5327,5527,5187,54348,2290
08/07/177,5127,5347,5127,53268,1190
08/04/177,4757,5197,4657,51296,0100
08/03/177,4117,4857,3847,47574,8610
08/02/177,4247,4357,3897,41184,3060
08/01/177,3727,4407,3727,42495,7490
07/31/177,3687,4267,3687,372119,3460
07/28/177,4437,4437,3397,36875,6850
07/27/177,4527,4627,4117,44380,4510
07/26/177,4357,4877,4357,45290,4020
FUNDAMENTALS
Sector:
Industry:
52wk range:6,654.48 - 7,598.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,504-30.11
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27