XFTSE 10003/29/2017
LAST:

 7,374
CHANGE:
 30.30
OPEN:
7,343
HIGH:
7,374
ASK:
0
VOLUME:
76,632
CHANGE(%):
0.41
PREV:
7,343
LOW:
7,314
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/177,3437,3747,3147,37476,6320
03/28/177,2947,3507,2867,343100,3130
03/27/177,3377,3377,2567,29476,2770
03/24/177,3417,3527,3237,33793,6490
03/23/177,3257,3467,3087,341119,5850
03/22/177,3787,3787,3027,325109,4810
03/21/177,4307,4417,3617,37859,2210
03/20/177,4257,4347,4007,430108,9750
03/17/177,4167,4477,4037,425298,5420
03/16/177,3697,4457,3697,416550,4130
FUNDAMENTALS
Sector:
Industry:
52wk range:5,788.74 - 7,447.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,234310.26
FTSE7,37730.04
NI22519,063-1540.80
CAC405,07340.08
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37