XFTSE 10007/20/2017
LAST:

 7,488
CHANGE:
 56.96
OPEN:
7,431
HIGH:
7,503
ASK:
0
VOLUME:
76,292
CHANGE(%):
0.77
PREV:
7,431
LOW:
7,431
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/177,4317,5037,4317,48876,2920
07/19/177,3907,4437,3797,43183,0100
07/18/177,4047,4197,3587,39064,4820
07/17/177,3787,4267,3787,40476,5680
07/14/177,4137,4207,3647,37865,9940
07/13/177,4177,4287,4047,41395,2160
07/12/177,3307,4397,3307,41782,3150
07/11/177,3707,3877,3057,33068,9330
07/10/177,3517,3887,3447,37072,1010
07/07/177,3377,3597,3157,35187,3590
FUNDAMENTALS
Sector:
Industry:
52wk range:6,615.83 - 7,598.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385-50.07
DJI21,563-490.22
SP5002,471-30.11
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13