XFTSE 10005/26/2017
LAST:

 7,548
CHANGE:
 29.92
OPEN:
7,518
HIGH:
7,554
ASK:
0
VOLUME:
76,508
CHANGE(%):
0.40
PREV:
7,518
LOW:
7,514
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/177,5187,5547,5147,54876,5080
05/25/177,5157,5307,4977,51889,2840
05/24/177,4857,5207,4757,51582,5060
05/23/177,4967,5227,4857,48585,1180
05/22/177,4717,5187,4717,496103,5840
05/19/177,4367,4807,4367,471152,6630
05/18/177,5037,5047,3897,436135,2980
05/17/177,5227,5337,4797,503114,2050
05/16/177,4547,5347,4527,52275,7520
05/15/177,4357,4607,4347,45485,7130
FUNDAMENTALS
Sector:
Industry:
52wk range:5,788.74 - 7,533.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,576-1060.54
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24