X.CFTSE 100 Continuation06/15/2018
LAST:

 7,713
CHANGE:
 76.00
OPEN:
7,778
HIGH:
7,785
ASK:
0
VOLUME:
204,070
CHANGE(%):
0.98
PREV:
7,789
LOW:
7,713
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/187,7787,7857,7137,713204,0700
06/14/187,6897,7967,6507,789255,3530
06/13/187,6917,7457,6757,709444,1990
06/12/187,7547,7687,6947,708328,7350
06/11/187,6877,7737,6827,750275,5740
06/08/187,6827,7157,6377,679214,0890
06/07/187,7257,7707,6647,712153,6200
06/06/187,6777,7327,6597,70396,9850
06/05/187,7237,7327,6577,678104,2380
06/04/187,6967,7617,6907,727110,3960
FUNDAMENTALS
Sector:
Industry:
52wk range:6,766.50 - 7,885.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83