X.CFTSE 100 Continuation03/31/2020
LAST:

 5,636
CHANGE:
 81.00
OPEN:
5,578
HIGH:
5,693
ASK:
0
VOLUME:
121,701
CHANGE(%):
1.46
PREV:
5,555
LOW:
5,501
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/205,5785,6935,5015,636121,7010
03/30/205,3485,5745,3255,555165,9600
03/27/205,7005,7235,3735,466158,2750
03/26/205,5725,7905,4325,744196,4020
03/25/205,3305,7075,3175,595177,0570
03/24/205,0255,4165,0115,331194,2990
03/23/204,7975,1504,7334,907230,7580
03/20/205,2065,4155,2035,315196,2640
03/19/205,1355,2884,8305,169310,8460
03/18/205,1515,2344,9545,085520,7480
FUNDAMENTALS
Sector:
Industry:
52wk range:4,733.00 - 7,666.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83