X.CFTSE 100 Continuation03/22/2017
LAST:

 7,257
CHANGE:
 51.00
OPEN:
7,264
HIGH:
7,272
ASK:
0
VOLUME:
109,477
CHANGE(%):
0.70
PREV:
7,308
LOW:
7,229
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/177,2647,2727,2297,257109,4770
03/21/177,3517,3697,2707,30859,2170
03/20/177,3427,3637,3287,360108,9750
03/17/177,4207,4447,4047,439181,1700
03/16/177,3937,4467,3877,416309,5800
03/15/177,3557,3897,3497,364415,4870
03/14/177,3657,3817,3307,347355,8640
03/13/177,3307,3697,3297,363243,1160
03/10/177,3297,3647,3237,343202,4550
03/09/177,3167,3177,2557,310123,2070
FUNDAMENTALS
Sector:
Industry:
52wk range:5,675.00 - 7,445.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,32870.03