X.CFTSE 100 Continuation07/20/2017
LAST:

 7,426
CHANGE:
 68.00
OPEN:
7,372
HIGH:
7,440
ASK:
0
VOLUME:
76,290
CHANGE(%):
0.92
PREV:
7,358
LOW:
7,370
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/177,3727,4407,3707,42676,2900
07/19/177,3457,3817,3147,35883,0050
07/18/177,3407,3567,2927,32864,4820
07/17/177,3207,3677,3197,35076,5680
07/14/177,3577,3707,2977,30165,9940
07/13/177,3517,3697,3427,35295,2160
07/12/177,2927,3797,2867,35882,3120
07/11/177,2997,3247,2417,26068,9330
07/10/177,3087,3297,2817,31072,1010
07/07/177,2527,3087,2507,28187,1400
FUNDAMENTALS
Sector:
Industry:
52wk range:6,491.50 - 7,589.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,444-30.03
FTSE7,499110.15
NI22520,100-450.22
CAC405,198-10.02
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13