X.CFTSE 100 Continuation12/10/2018
LAST:

 6,733
CHANGE:
 60.50
OPEN:
6,747
HIGH:
6,819
ASK:
0
VOLUME:
154,948
CHANGE(%):
0.89
PREV:
6,794
LOW:
6,714
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/186,7476,8196,7146,733154,9480
12/07/186,7876,8716,7356,794224,3380
12/06/186,8976,8976,6716,67884,3490
12/05/186,9496,9806,9106,935124,5330
12/04/187,0857,1006,9277,032141,7220
12/03/187,0697,1497,0467,079157,6380
11/30/187,0527,0526,9616,969131,4930
11/29/187,0707,0837,0197,05892,5180
11/28/187,0407,0786,9897,00990,3930
11/27/187,0177,0876,9857,024108,8010
FUNDAMENTALS
Sector:
Industry:
52wk range:6,671.00 - 7,885.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,032110.16
DJI24,370-530.22
SP5002,637-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,247-20.12
BDI1,200494.26
HSI30,063-2530.83