X.CFTSE 100 Continuation06/19/2019
LAST:

 7,402
CHANGE:
 55.00
OPEN:
7,457
HIGH:
7,460
ASK:
0
VOLUME:
471,183
CHANGE(%):
0.74
PREV:
7,457
LOW:
7,390
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/197,4577,4607,3907,402471,1830
06/18/197,3757,4717,3457,457454,7360
06/17/197,3747,3767,3267,365150,4450
06/14/197,3687,3867,3177,348104,1840
06/13/197,3687,4017,3417,36895,7040
06/12/197,3887,3927,3277,36694,5400
06/11/197,3667,4207,3587,39771,2930
06/10/197,3547,3827,3467,37695,8010
06/07/197,2697,3467,2617,32490,7680
06/06/197,2237,2847,2117,25778,9570
FUNDAMENTALS
Sector:
Industry:
52wk range:6,352.00 - 7,757.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83