X.CFTSE 100 Continuation12/08/2017
LAST:

 7,396
CHANGE:
 78.50
OPEN:
7,322
HIGH:
7,413
ASK:
0
VOLUME:
185,240
CHANGE(%):
1.07
PREV:
7,318
LOW:
7,307
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/177,3227,4137,3077,396185,2400
12/07/177,3467,3707,3017,31898,1450
12/06/177,3187,3697,2787,346117,5940
12/05/177,3177,3737,3077,331111,6510
12/04/177,3627,3707,3127,340161,2670
12/01/177,3007,3547,2777,303171,1380
11/30/177,3737,4177,3097,329132,0330
11/29/177,4407,4447,3527,393148,5660
11/28/177,3887,4737,3827,46784,4660
11/27/177,4247,4397,3817,38863,2890
FUNDAMENTALS
Sector:
Industry:
52wk range:6,868.00 - 7,589.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23