X.CFTSE 100 Continuation05/25/2017
LAST:

 7,501
CHANGE:
 4.50
OPEN:
7,508
HIGH:
7,525
ASK:
0
VOLUME:
85,109
CHANGE(%):
0.06
PREV:
7,497
LOW:
7,481
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/177,5087,5257,4817,50185,1090
05/24/177,4907,5067,4587,49782,4470
05/23/177,4847,5067,4637,48183,1810
05/22/177,4807,5027,4657,479103,4740
05/19/177,4567,4737,4387,447152,5850
05/18/177,4317,4697,3737,420135,2690
05/17/177,4607,4977,4147,464112,2560
05/16/177,4257,4987,4137,48875,4820
05/15/177,4077,4297,3967,41784,8540
05/12/177,3617,4037,3477,392129,7100
FUNDAMENTALS
Sector:
Industry:
52wk range:5,675.00 - 7,506.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,602-200.15
FTSE7,52680.11
NI22519,687-1260.64
CAC405,324-130.24
GLD1,256-20.20
BDI1,200494.26
HSI25,623-80.03