X.CFTSE 100 Continuation09/22/2017
LAST:

 7,265
CHANGE:
 38.50
OPEN:
7,215
HIGH:
7,280
ASK:
0
VOLUME:
67,534
CHANGE(%):
0.53
PREV:
7,226
LOW:
7,191
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/177,2157,2807,1917,26567,5340
09/21/177,2487,2527,2117,22692,8590
09/20/177,2347,2557,2067,22395,6780
09/19/177,2277,2457,2007,23185,8900
09/18/177,1707,2227,1707,214142,6740
09/15/177,2957,2957,2347,235188,0390
09/14/177,3867,4007,2877,302301,9770
09/13/177,4017,4037,3357,388505,8680
09/12/177,4307,4377,3867,408376,5510
09/11/177,3887,4367,3867,408224,9500
FUNDAMENTALS
Sector:
Industry:
52wk range:6,491.50 - 7,589.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82