VZZ1810Yr Dollar Swapnote {Dec 18}12/17/2018
LAST:

 126.8
CHANGE:
 0.24
OPEN:
126.5
HIGH:
126.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
126.5
LOW:
126.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/18126.5126.8126.5126.800
12/14/18126.4126.5126.4126.500
12/13/18127.8127.8126.4126.400
12/12/18126.9127.8126.9127.800
12/11/18127.0127.0126.9126.900
12/10/18126.3127.0126.3127.000
12/07/18126.8126.8126.3126.300
12/06/18125.7126.8125.7126.800
12/05/18125.7125.7125.7125.700
12/04/18125.2125.7125.2125.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83