VZU2010Yr Dollar Swapnote {Sep 20}09/14/2020
LAST:

 153.0		CHANGE:
 1.03		OPEN:
152.0		HIGH:
153.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.68		PREV:
152.0		LOW:
152.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/20152.0153.0152.0153.000
09/11/20151.8152.0151.8152.000
09/10/20151.6151.8151.6151.800
09/09/20151.8151.8151.6151.600
09/08/20151.3151.8151.3151.800
09/07/20151.6151.6151.3151.300
09/04/20152.4152.4151.6151.600
09/03/20152.1152.4152.1152.400
09/02/20151.8152.1151.8152.100
09/01/20151.6151.8151.6151.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26