VZU2010Yr Dollar Swapnote {Sep 20}04/03/2020
LAST:

 152.2		CHANGE:
 0.65		OPEN:
151.5		HIGH:
152.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.43		PREV:
151.5		LOW:
151.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/20151.5152.2151.5152.200
04/02/20151.3151.5151.3151.500
04/01/20151.6151.6151.3151.300
03/31/20151.9151.9151.6151.600
03/30/20151.7151.9151.7151.900
03/27/20151.3151.7151.3151.700
03/26/20150.6151.3150.6151.300
03/25/20151.0151.0150.6150.600
03/24/20151.9151.9151.0151.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83