VZM1910Yr Dollar Swapnote {Jun 19}06/17/2019
LAST:

 138.0
CHANGE:
 1.88
OPEN:
136.1
HIGH:
138.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.38
PREV:
136.1
LOW:
136.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/19136.1138.0136.1138.000
06/14/19135.9136.1135.9136.100
06/13/19135.4135.9135.4135.900
06/12/19135.1135.4135.1135.400
06/11/19135.0135.1135.0135.100
06/10/19135.6135.6135.0135.000
06/07/19135.3135.6135.3135.600
06/06/19135.2135.3135.2135.300
06/05/19135.2135.2135.2135.200
06/04/19135.7135.7135.2135.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83