VZH2010Yr Dollar Swapnote {Mar 20}03/16/2020
LAST:

 149.6
CHANGE:
 1.05
OPEN:
148.5
HIGH:
149.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.71
PREV:
148.5
LOW:
148.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/20148.5149.6148.5149.600
03/13/20150.4150.4148.5148.500
03/12/20150.6150.6150.4150.400
03/11/20150.9150.9150.6150.600
03/10/20152.4152.4150.9150.900
03/09/20149.9152.4149.9152.400
03/06/20148.6149.9148.6149.900
03/05/20147.9148.6147.9148.600
03/04/20148.4148.4147.9147.900
03/03/20146.8148.4146.8148.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83