VZH1910Yr Dollar Swapnote {Mar 19}03/18/2019
LAST:

 129.7
CHANGE:
 0.01
OPEN:
129.7
HIGH:
129.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
129.7
LOW:
129.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/19129.7129.7129.7129.700
03/15/19129.5129.7129.5129.700
03/14/19129.7129.7129.5129.500
03/13/19129.7129.7129.7129.700
03/12/19129.3129.7129.3129.700
03/11/19129.5129.5129.3129.300
03/08/19129.2129.5129.2129.500
03/07/19128.7129.2128.7129.200
03/06/19128.4128.7128.4128.700
03/05/19128.5128.5128.4128.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83