VZ.C10Yr Dollar Swapnote Continuation03/31/2020
LAST:

 151.7
CHANGE:
 0.21
OPEN:
151.9
HIGH:
151.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.14
PREV:
151.9
LOW:
151.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/20151.9151.9151.7151.700
03/30/20151.8151.9151.8151.900
03/27/20151.4151.8151.4151.800
03/26/20150.7151.4150.7151.400
03/25/20151.1151.1150.7150.700
03/24/20152.0152.0151.1151.100
03/23/20150.3152.0150.3152.000
03/20/20148.9150.3148.9150.300
03/19/20147.3148.9147.3148.900
03/18/20149.2149.2147.3147.300
FUNDAMENTALS
Sector:
Industry:
52wk range:130.07 - 152.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83