VZ.C10Yr Dollar Swapnote Continuation07/21/2017
LAST:

 134.2
CHANGE:
 0.20
OPEN:
134.0
HIGH:
134.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.15
PREV:
134.0
LOW:
134.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17134.0134.2134.0134.200
07/20/17134.1134.1134.0134.000
07/19/17134.2134.2134.1134.100
07/18/17133.6134.2133.6134.200
07/17/17133.6133.6133.6133.600
07/14/17133.3133.6133.3133.600
07/13/17133.6133.6133.3133.300
07/12/17132.8133.6132.8133.600
07/11/17132.9132.9132.8132.800
07/10/17132.7132.9132.7132.900
FUNDAMENTALS
Sector:
Industry:
52wk range:130.80 - 144.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,939-1610.80
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13