VZ.C10Yr Dollar Swapnote Continuation12/11/2018
LAST:

 126.9
CHANGE:
 0.74
OPEN:
127.0
HIGH:
127.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.59
PREV:
126.3
LOW:
126.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/18126.3127.0126.3127.000
12/07/18126.8126.8126.3126.300
12/06/18125.7126.8125.7126.800
12/05/18125.7125.7125.7125.700
12/04/18125.2125.7125.2125.700
12/03/18125.3125.3125.2125.200
11/30/18125.3125.3125.3125.300
11/29/18124.7125.3124.7125.300
11/28/18124.7124.7124.7124.700
11/27/18124.5124.7124.5124.700
FUNDAMENTALS
Sector:
Industry:
52wk range:130.80 - 144.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,032110.16
DJI24,370-530.22
SP5002,637-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,247-20.12
BDI1,200494.26
HSI30,063-2530.83