VZ.C10Yr Dollar Swapnote Continuation01/19/2018
LAST:

 129.2
CHANGE:
 0.56
OPEN:
129.8
HIGH:
129.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.43
PREV:
130.3
LOW:
129.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18130.3130.3129.8129.800
01/17/18130.6130.6130.3130.300
01/16/18130.4130.6130.4130.600
01/15/18130.4130.4130.4130.400
01/12/18130.5130.5130.4130.400
01/11/18130.2130.5130.2130.500
01/10/18130.9130.9130.2130.200
01/09/18131.3131.3130.9130.900
01/08/18131.3131.3131.3131.300
01/05/18131.3131.3131.3131.300
FUNDAMENTALS
Sector:
Industry:
52wk range:130.80 - 144.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23