VZ.C10Yr Dollar Swapnote Continuation03/19/2018
LAST:

 127.0
CHANGE:
 0.00
OPEN:
127.0
HIGH:
127.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
127.0
LOW:
127.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/18127.0127.0127.0127.000
03/16/18128.8128.8127.0127.000
03/15/18127.1128.8127.1128.800
03/14/18127.2127.2127.1127.100
03/13/18128.1128.1127.2127.200
03/12/18126.6128.1126.6128.100
03/09/18127.1127.1126.6126.600
03/08/18127.0127.1127.0127.100
03/07/18127.2127.2127.0127.000
03/06/18127.3127.3127.2127.200
FUNDAMENTALS
Sector:
Industry:
52wk range:130.80 - 144.61
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23