VZ.C10Yr Dollar Swapnote Continuation03/19/2019
LAST:

 129.7
CHANGE:
 0.01
OPEN:
129.7
HIGH:
129.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
129.7
LOW:
129.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/19129.7129.7129.7129.700
03/18/19129.6129.7129.6129.700
03/15/19129.5129.6129.5129.600
03/14/19129.6129.6129.5129.500
03/13/19129.6129.6129.6129.600
03/12/19129.2129.6129.2129.600
03/11/19129.4129.4129.2129.200
03/08/19129.2129.4129.2129.400
03/07/19128.6129.2128.6129.200
03/06/19128.3128.6128.3128.600
FUNDAMENTALS
Sector:
Industry:
52wk range:130.80 - 144.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83