VZ.C10Yr Dollar Swapnote Continuation12/19/2016
LAST:

 131.6
CHANGE:
 0.80
OPEN:
130.8
HIGH:
131.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.61
PREV:
130.8
LOW:
130.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/16130.8131.6130.8131.600
12/16/16131.4131.4130.8130.800
12/15/16133.4133.4131.4131.400
12/14/16133.0133.4133.0133.400
12/13/16132.2133.0132.2133.000
12/12/16133.4133.4132.2132.200
12/09/16133.9133.9133.4133.400
12/08/16134.3134.3133.9133.900
12/07/16134.0134.3134.0134.300
12/06/16133.7134.0133.7134.000
FUNDAMENTALS
Sector:
Industry:
52wk range:130.80 - 144.61
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21