VZ.C10Yr Dollar Swapnote Continuation09/19/2022
LAST:

 120.6		CHANGE:
 0.00		OPEN:
120.6		HIGH:
120.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
120.6		LOW:
120.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/22120.6120.6120.6120.600
09/16/22120.6120.6120.6120.600
09/15/22121.0121.0120.6120.600
09/14/22120.7121.0120.7121.000
09/13/22121.7121.7120.7120.700
09/12/22121.9121.9121.7121.700
09/09/22122.1122.1121.9121.900
09/08/22122.4122.4122.1122.100
09/07/22121.5122.4121.5122.400
09/06/22122.8122.8121.5121.500
FUNDAMENTALS
Sector:
Industry:
52wk range:120.26 - 142.42
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17