VZ.C10Yr Dollar Swapnote Continuation05/26/2017
LAST:

 134.4
CHANGE:
 0.16
OPEN:
134.2
HIGH:
134.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
134.2
LOW:
134.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17134.2134.4134.2134.400
05/25/17133.9134.2133.9134.200
05/24/17134.5134.5133.9133.900
05/23/17134.5134.5134.5134.500
05/22/17134.5134.5134.5134.500
05/19/17135.4135.4134.5134.500
FUNDAMENTALS
Sector:
Industry:
52wk range:130.80 - 144.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,61080.07
FTSE7,548300.40
NI22519,683-40.02
CAC405,327-100.18
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24