VYZ185-Yr Dollar Swapnote {Dec 18}12/14/2018
LAST:

 114.7
CHANGE:
 0.12
OPEN:
114.5
HIGH:
114.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.10
PREV:
114.5
LOW:
114.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/18114.5114.7114.5114.700
12/13/18114.5114.5114.5114.500
12/12/18114.7114.7114.5114.500
12/11/18114.9114.9114.7114.700
12/10/18114.5114.9114.5114.900
12/07/18114.7114.7114.5114.500
12/06/18114.0114.7114.0114.700
12/05/18114.0114.0114.0114.000
12/04/18113.9114.0113.9114.000
12/03/18114.0114.0113.9113.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83