VYZ165-Yr Dollar Swapnote {Dec 16}12/19/2016
LAST:

 118.8
CHANGE:
 0.37
OPEN:
118.4
HIGH:
118.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.31
PREV:
118.4
LOW:
118.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/16118.4118.8118.4118.800
12/16/16118.6118.6118.4118.400
12/15/16119.7119.7118.6118.600
12/14/16119.6119.7119.6119.700
12/13/16118.9119.6118.9119.600
12/12/16119.9119.9118.9118.900
12/09/16119.9119.9119.9119.900
12/08/16120.1120.1119.9119.900
12/07/16119.9120.1119.9120.100
12/06/16119.8119.9119.8119.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,553-80.33
DAX12,964-790.60
FTSE7,523-200.26
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92