VYU205-Yr Dollar Swapnote {Sep 20}09/14/2020
LAST:

 128.3
CHANGE:
 0.05
OPEN:
128.2
HIGH:
128.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
128.2
LOW:
128.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/20128.2128.3128.2128.300
09/11/20128.2128.2128.2128.200
09/10/20128.1128.2128.1128.200
09/09/20128.1128.1128.1128.100
09/08/20127.9128.1127.9128.100
09/07/20128.0128.0127.9127.900
09/04/20128.3128.3128.0128.000
09/03/20128.2128.3128.2128.300
09/02/20128.2128.2128.2128.200
09/01/20128.2128.2128.2128.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63