VYM205-Yr Dollar Swapnote {Jun 20}04/06/2020
LAST:

 127.0
CHANGE:
 0.45
OPEN:
127.4
HIGH:
127.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.35
PREV:
127.4
LOW:
127.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/06/20127.4127.4127.0127.000
04/03/20127.3127.4127.3127.400
04/02/20127.3127.3127.3127.300
04/01/20127.4127.4127.3127.300
03/31/20127.3127.4127.3127.400
03/30/20127.2127.3127.2127.300
03/27/20127.1127.2127.1127.200
03/26/20126.8127.1126.8127.100
03/25/20126.9126.9126.8126.800
03/24/20127.3127.3126.9126.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83