VYM195-Yr Dollar Swapnote {Jun 19}06/17/2019
LAST:

 120.1
CHANGE:
 0.23
OPEN:
119.9
HIGH:
120.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
119.9
LOW:
119.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/19119.9120.1119.9120.100
06/14/19119.9119.9119.9119.900
06/13/19119.6119.9119.6119.900
06/12/19119.3119.6119.3119.600
06/11/19119.4119.4119.3119.300
06/10/19119.6119.6119.4119.400
06/07/19119.6119.6119.6119.600
06/06/19119.6119.6119.6119.600
06/05/19119.5119.6119.5119.600
06/04/19119.7119.7119.5119.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83