VYM195-Yr Dollar Swapnote {Jun 19}03/21/2019
LAST:

 116.9
CHANGE:
 0.31
OPEN:
116.6
HIGH:
116.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.27
PREV:
116.6
LOW:
116.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/19116.6116.9116.6116.900
03/20/19116.5116.6116.5116.600
03/19/19116.5116.5116.5116.500
03/18/19116.5116.5116.5116.500
03/15/19116.4116.5116.4116.500
03/14/19116.5116.5116.4116.400
03/13/19116.5116.5116.5116.500
03/12/19116.3116.5116.3116.500
03/11/19116.4116.4116.3116.300
03/08/19116.3116.4116.3116.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83