VYH205-Yr Dollar Swapnote {Mar 20}03/16/2020
LAST:

 126.5
CHANGE:
 0.63
OPEN:
125.8
HIGH:
126.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.50
PREV:
125.8
LOW:
125.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/20125.8126.5125.8126.500
03/13/20126.6126.6125.8125.800
03/12/20126.5126.6126.5126.600
03/11/20126.4126.5126.4126.500
03/10/20126.9126.9126.4126.400
03/09/20126.0126.9126.0126.900
03/06/20125.8126.0125.8126.000
03/05/20125.5125.8125.5125.800
03/04/20125.6125.6125.5125.500
03/03/20124.8125.6124.8125.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83