VY.C5-Yr Dollar Swapnote Continuation05/26/2017
LAST:

 119.7
CHANGE:
 0.06
OPEN:
119.7
HIGH:
119.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
119.7
LOW:
119.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17119.7119.7119.7119.700
05/25/17119.5119.7119.5119.700
05/24/17119.8119.8119.5119.500
05/23/17119.8119.8119.8119.800
05/22/17119.8119.8119.8119.800
05/19/17120.2120.2119.8119.800
FUNDAMENTALS
Sector:
Industry:
52wk range:118.39 - 124.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03