VY.C5-Yr Dollar Swapnote Continuation07/21/2017
LAST:

 119.6
CHANGE:
 0.10
OPEN:
119.5
HIGH:
119.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
119.5
LOW:
119.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17119.5119.6119.5119.600
07/20/17119.6119.6119.5119.500
07/19/17119.7119.7119.6119.600
07/18/17119.4119.7119.4119.700
07/17/17119.5119.5119.4119.400
07/14/17119.3119.5119.3119.500
07/13/17119.4119.4119.3119.300
07/12/17119.0119.4119.0119.400
07/11/17119.0119.0119.0119.000
07/10/17118.9119.0118.9119.000
FUNDAMENTALS
Sector:
Industry:
52wk range:118.39 - 124.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13