VY.C5-Yr Dollar Swapnote Continuation03/25/2019
LAST:

 118.0
CHANGE:
 0.51
OPEN:
117.5
HIGH:
118.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.44
PREV:
116.9
LOW:
117.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/19117.5118.0117.5118.000
03/22/19116.9117.5116.9117.500
03/21/19116.6116.9116.6116.900
03/20/19116.5116.6116.5116.600
03/19/19116.5116.5116.5116.500
03/18/19116.5116.5116.5116.500
03/15/19116.4116.5116.4116.500
03/14/19116.5116.5116.4116.400
03/13/19116.5116.5116.5116.500
03/12/19116.3116.5116.3116.500
FUNDAMENTALS
Sector:
Industry:
52wk range:118.39 - 124.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83