VY.C5-Yr Dollar Swapnote Continuation04/08/2020
LAST:

 126.8
CHANGE:
 0.37
OPEN:
126.6
HIGH:
126.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.29
PREV:
127.0
LOW:
126.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/20126.6126.8126.6126.800
04/07/20127.0127.0126.6126.600
04/06/20127.4127.4127.0127.000
04/03/20127.3127.4127.3127.400
04/02/20127.3127.3127.3127.300
04/01/20127.4127.4127.3127.300
03/31/20127.3127.4127.3127.400
03/30/20127.2127.3127.2127.300
03/27/20127.1127.2127.1127.200
03/26/20126.8127.1126.8127.100
FUNDAMENTALS
Sector:
Industry:
52wk range:116.70 - 127.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83