VY.C5-Yr Dollar Swapnote Continuation07/22/2019
LAST:

 120.3
CHANGE:
 0.06
OPEN:
120.2
HIGH:
120.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
120.2
LOW:
120.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/19120.2120.3120.2120.300
07/19/19120.2120.2120.2120.200
07/18/19120.1120.2120.1120.200
07/17/19119.9120.1119.9120.100
07/16/19120.0120.0119.9119.900
07/15/19119.9120.0119.9120.000
07/12/19119.9119.9119.9119.900
07/11/19120.1120.1119.9119.900
07/10/19120.0120.1120.0120.100
07/09/19120.1120.1120.0120.000
FUNDAMENTALS
Sector:
Industry:
52wk range:112.82 - 120.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83