VY.C5-Yr Dollar Swapnote Continuation09/19/2022
LAST:

 110.3
CHANGE:
 0.00
OPEN:
110.3
HIGH:
110.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
110.3
LOW:
110.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/22110.3110.3110.3110.300
09/16/22110.2110.3110.2110.300
09/15/22110.5110.5110.2110.200
09/14/22110.5110.5110.5110.500
09/13/22111.4111.4110.5110.500
09/12/22111.3111.4111.3111.400
09/09/22111.5111.5111.3111.300
09/08/22111.7111.7111.5111.500
09/07/22111.2111.7111.2111.700
09/06/22111.9111.9111.2111.200
FUNDAMENTALS
Sector:
Industry:
52wk range:110.20 - 124.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63