VY.C5-Yr Dollar Swapnote Continuation12/13/2018
LAST:

 114.5
CHANGE:
 0.03
OPEN:
114.5
HIGH:
114.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
114.5
LOW:
114.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/18114.5114.5114.5114.500
12/12/18114.7114.7114.5114.500
12/11/18114.9114.9114.7114.700
12/10/18114.5114.9114.5114.900
12/07/18114.7114.7114.5114.500
12/06/18114.0114.7114.0114.700
12/05/18114.0114.0114.0114.000
12/04/18113.9114.0113.9114.000
12/03/18114.0114.0113.9113.900
11/30/18114.0114.0114.0114.000
FUNDAMENTALS
Sector:
Industry:
52wk range:118.39 - 124.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,070-280.39
DJI24,597700.29
SP5002,651-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,242-30.21
BDI1,200494.26
HSI30,063-2530.83