VXZ182-Yr Dollar Swapnote {Dec 18}12/12/2018
LAST:

 106.0
CHANGE:
 0.08
OPEN:
106.0
HIGH:
106.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.07
PREV:
106.0
LOW:
106.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/18106.0106.0106.0106.000
12/11/18106.1106.1106.0106.000
12/10/18106.0106.1106.0106.100
12/07/18106.0106.0106.0106.000
12/06/18105.8106.0105.8106.000
12/05/18105.8105.8105.8105.800
12/04/18105.8105.8105.8105.800
12/03/18105.8105.8105.8105.800
11/30/18105.9105.9105.8105.800
11/29/18105.8105.9105.8105.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83