VXZ182-Yr Dollar Swapnote {Dec 18}12/17/2018
LAST:

 106.1
CHANGE:
 0.06
OPEN:
106.0
HIGH:
106.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
106.0
LOW:
106.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/18106.0106.1106.0106.100
12/14/18106.0106.0106.0106.000
12/13/18106.0106.0106.0106.000
12/12/18106.0106.0106.0106.000
12/11/18106.1106.1106.0106.000
12/10/18106.0106.1106.0106.100
12/07/18106.0106.0106.0106.000
12/06/18105.8106.0105.8106.000
12/05/18105.8105.8105.8105.800
12/04/18105.8105.8105.8105.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83