VXU202-Yr Dollar Swapnote {Sep 20}09/14/2020
LAST:

 111.5
CHANGE:
 0.02
OPEN:
111.6
HIGH:
111.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
111.6
LOW:
111.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/20111.6111.6111.5111.500
09/11/20111.5111.6111.5111.600
09/10/20111.5111.5111.5111.500
09/09/20111.5111.5111.5111.500
09/08/20111.5111.5111.5111.500
09/07/20111.5111.5111.5111.500
09/04/20111.5111.5111.5111.500
09/03/20111.5111.5111.5111.500
09/02/20111.5111.5111.5111.500
09/01/20111.5111.5111.5111.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57