VXM202-Yr Dollar Swapnote {Jun 20}06/15/2020
LAST:

 111.4
CHANGE:
 0.01
OPEN:
111.4
HIGH:
111.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
111.4
LOW:
111.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/20111.4111.4111.4111.400
06/12/20111.4111.4111.4111.400
06/11/20111.4111.4111.4111.400
06/10/20111.4111.4111.4111.400
06/09/20111.4111.4111.4111.400
06/08/20111.3111.4111.3111.400
06/05/20111.4111.4111.3111.300
06/04/20111.4111.4111.4111.400
06/03/20111.5111.5111.4111.400
06/02/20111.5111.5111.5111.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46