VXM192-Yr Dollar Swapnote {Jun 19}06/17/2019
LAST:

 108.1
CHANGE:
 0.04
OPEN:
108.1
HIGH:
108.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
108.1
LOW:
108.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/19108.1108.1108.1108.100
06/14/19108.1108.1108.1108.100
06/13/19108.0108.1108.0108.100
06/12/19107.9108.0107.9108.000
06/11/19107.9107.9107.9107.900
06/10/19108.0108.0107.9107.900
06/07/19108.0108.0108.0108.000
06/06/19108.1108.1108.0108.000
06/05/19108.0108.1108.0108.100
06/04/19108.1108.1108.0108.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83