VXH202-Yr Dollar Swapnote {Mar 20}03/16/2020
LAST:

 111.0
CHANGE:
 0.16
OPEN:
110.9
HIGH:
111.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.14
PREV:
110.9
LOW:
110.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/20110.9111.0110.9111.000
03/13/20111.0111.0110.9110.900
03/12/20111.0111.0111.0111.000
03/11/20110.9111.0110.9111.000
03/10/20111.0111.0110.9110.900
03/09/20110.6111.0110.6111.000
03/06/20110.6110.6110.6110.600
03/05/20110.5110.6110.5110.600
03/04/20110.4110.5110.4110.500
03/03/20110.1110.4110.1110.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83