VX.C2-Yr Dollar Swapnote Continuation12/19/2016
LAST:

 108.9
CHANGE:
 0.07
OPEN:
108.8
HIGH:
108.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
108.8
LOW:
108.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/16108.8108.9108.8108.900
12/16/16108.8108.8108.8108.800
12/15/16109.1109.1108.8108.800
12/14/16109.1109.1109.1109.100
12/13/16108.4109.1108.4109.100
12/12/16109.2109.2108.4108.400
12/09/16109.2109.2109.2109.200
12/08/16109.2109.2109.2109.200
12/07/16109.2109.2109.2109.200
12/06/16109.2109.2109.2109.200
FUNDAMENTALS
Sector:
Industry:
52wk range:108.38 - 110.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,932-2061.08
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06