VX.C2-Yr Dollar Swapnote Continuation05/29/2017
LAST:

 108.8		CHANGE:
 0.00		OPEN:
108.8		HIGH:
108.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
108.8		LOW:
108.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/17108.8108.8108.8108.800
05/26/17108.8108.8108.8108.800
05/25/17108.8108.8108.8108.800
05/24/17108.8108.8108.8108.800
05/23/17108.8108.8108.8108.800
05/22/17108.8108.8108.8108.800
05/19/17108.9108.9108.8108.800
FUNDAMENTALS
Sector:
Industry:
52wk range:108.38 - 110.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,08000.00
SP5002,41610.03
DAX12,618-110.09
FTSE7,524-230.31
NI22519,678-50.02
CAC405,297-360.67
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24