VX.C2-Yr Dollar Swapnote Continuation06/18/2018
LAST:

 106.2
CHANGE:
 0.10
OPEN:
106.2
HIGH:
106.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
106.1
LOW:
106.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/18106.1106.2106.1106.200
06/14/18106.2106.2106.1106.100
06/13/18106.3106.3106.2106.200
06/12/18106.2106.3106.2106.300
06/11/18106.2106.2106.2106.200
FUNDAMENTALS
Sector:
Industry:
52wk range:108.38 - 110.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83