VX.C2-Yr Dollar Swapnote Continuation09/19/2022
LAST:

 103.3
CHANGE:
 0.00
OPEN:
103.3
HIGH:
103.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
103.3
LOW:
103.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/22103.3103.3103.3103.300
09/16/22103.3103.3103.3103.300
09/15/22103.4103.4103.3103.300
09/14/22103.5103.5103.4103.400
09/13/22104.0104.0103.5103.500
09/12/22104.0104.0104.0104.000
09/09/22104.1104.1104.0104.000
09/08/22104.1104.1104.1104.100
09/07/22104.0104.1104.0104.100
09/06/22104.2104.2104.0104.000
FUNDAMENTALS
Sector:
Industry:
52wk range:103.30 - 111.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63