VX.C2-Yr Dollar Swapnote Continuation12/14/2018
LAST:

 106.0		CHANGE:
 0.04		OPEN:
106.0		HIGH:
106.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.03		PREV:
106.0		LOW:
106.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/18106.0106.0106.0106.000
12/13/18106.0106.0106.0106.000
12/12/18106.0106.0106.0106.000
12/11/18106.1106.1106.0106.000
12/10/18106.0106.1106.0106.100
12/07/18106.0106.0106.0106.000
12/06/18105.8106.0105.8106.000
12/05/18105.8105.8105.8105.800
12/04/18105.8105.8105.8105.800
12/03/18105.8105.8105.8105.800
FUNDAMENTALS
Sector:
Industry:
52wk range:108.38 - 110.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83