VX.C2-Yr Dollar Swapnote Continuation08/18/2017
LAST:

 108.7
CHANGE:
 0.05
OPEN:
108.7
HIGH:
108.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
108.7
LOW:
108.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17108.7108.7108.7108.700
08/17/17108.6108.7108.6108.700
08/16/17108.7108.7108.6108.600
08/15/17108.7108.7108.7108.700
08/14/17108.7108.7108.7108.700
08/11/17108.7108.7108.7108.700
08/10/17108.7108.7108.7108.700
08/09/17108.6108.7108.6108.700
08/08/17108.6108.6108.6108.600
08/07/17108.6108.6108.6108.600
FUNDAMENTALS
Sector:
Industry:
52wk range:108.38 - 110.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,215-20.03
DJI21,710360.17
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40