VX.C2-Yr Dollar Swapnote Continuation07/17/2019
LAST:

 107.9		CHANGE:
 0.02		OPEN:
107.9		HIGH:
107.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.02		PREV:
107.9		LOW:
107.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/19107.9107.9107.9107.900
07/16/19108.0108.0107.9107.900
07/15/19107.9108.0107.9108.000
07/12/19107.9107.9107.9107.900
07/11/19108.0108.0107.9107.900
07/10/19107.8108.0107.8108.000
07/09/19107.9107.9107.8107.800
07/08/19107.9107.9107.9107.900
07/05/19108.1108.1107.9107.900
07/04/19108.1108.1108.1108.100
FUNDAMENTALS
Sector:
Industry:
52wk range:105.52 - 108.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83