VX.C2-Yr Dollar Swapnote Continuation03/21/2019
LAST:

 106.9		CHANGE:
 0.09		OPEN:
106.8		HIGH:
106.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.08		PREV:
106.8		LOW:
106.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/19106.8106.9106.8106.900
03/20/19106.7106.8106.7106.800
03/19/19106.7106.7106.7106.700
03/18/19106.7106.7106.7106.700
03/15/19106.7106.7106.7106.700
03/14/19106.7106.7106.7106.700
03/13/19106.7106.7106.7106.700
03/12/19106.7106.7106.7106.700
03/11/19106.7106.7106.7106.700
03/08/19106.7106.7106.7106.700
FUNDAMENTALS
Sector:
Industry:
52wk range:108.38 - 110.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83