VWZ182-Yr Euro Swapnote {Dec 18}12/07/2018
LAST:

 112.3
CHANGE:
 0.01
OPEN:
112.3
HIGH:
112.3
ASK:
0.0
VOLUME:
263
CHANGE(%):
0.01
PREV:
112.3
LOW:
112.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/18112.3112.3112.3112.32630
12/06/18112.3112.4112.3112.37130
12/05/18112.4112.4112.3112.35010
12/04/18112.4112.4112.3112.4310
12/03/18112.3112.4112.3112.32890
11/30/18112.4112.4112.4112.41620
11/29/18112.3112.3112.3112.3200
11/28/18112.3112.3112.3112.3520
11/27/18112.3112.3112.3112.32120
11/26/18112.3112.3112.3112.3730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,969-2193.05
DJI24,389-5592.24
SP5002,633-632.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,248110.86
BDI1,200494.26
HSI30,063-2530.83