VWZ182-Yr Euro Swapnote {Dec 18}12/17/2018
LAST:

 112.4
CHANGE:
 0.02
OPEN:
112.3
HIGH:
112.4
ASK:
0.0
VOLUME:
1,320
CHANGE(%):
0.01
PREV:
112.3
LOW:
112.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/18112.3112.4112.3112.41,3200
12/14/18112.3112.3112.3112.39,0490
12/13/18112.3112.3112.3112.31,0160
12/12/18112.3112.3112.3112.31,0820
12/11/18112.3112.3112.3112.31270
12/10/18112.3112.3112.3112.35960
12/07/18112.3112.3112.3112.32630
12/06/18112.3112.4112.3112.37130
12/05/18112.4112.4112.3112.35010
12/04/18112.4112.4112.3112.4310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83