VWZ162-Yr Euro Swapnote {Dec 16}12/19/2016
LAST:

 112.4
CHANGE:
 0.01
OPEN:
112.3
HIGH:
112.4
ASK:
0.0
VOLUME:
1,575
CHANGE(%):
0.00
PREV:
112.4
LOW:
112.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/16112.3112.4112.3112.41,5750
12/16/16112.4112.4112.4112.49,5270
12/15/16112.4112.4112.4112.42,4870
12/14/16112.4112.4112.4112.41,4990
12/13/16112.4112.4112.4112.48620
12/12/16112.4112.4112.3112.4780
12/09/16112.4112.4112.4112.43600
12/08/16112.3112.4112.3112.42390
12/07/16112.3112.3112.3112.37370
12/06/16112.3112.3112.3112.38590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,985-1100.58
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39